GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1217.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012175002019-10-14 3:48PM EDT2019-10-1810.610.000.000.00-8700.10%
GOOG191025C012175002019-10-14 2:07PM EDT2019-10-2517.880.000.000.00-600.05%
GOOG191101C012175002019-10-14 3:32PM EDT2019-11-0133.510.000.000.00-10500.05%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012175002019-10-14 3:58PM EDT2019-10-189.470.000.000.00-3200.00%
GOOG191025P012175002019-10-14 9:57AM EDT2019-10-2513.700.000.000.00-100.00%
GOOG191101P012175002019-10-14 3:29PM EDT2019-11-0128.940.000.000.00-1400.00%
GOOG191108P012175002019-10-14 3:29PM EDT2019-11-0831.530.000.000.00-500.00%