GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1220.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C012200002019-04-18 3:27PM EDT2019-04-2622.2521.2022.40-0.55-2.41%1222218.50%
GOOG190503C012200002019-04-18 3:59PM EDT2019-05-0338.0337.2038.40-1.62-4.09%67830.74%
GOOG190517C012200002019-04-18 1:12PM EDT2019-05-1744.1042.8044.00-0.20-0.45%2012425.95%
GOOG190621C012200002019-04-18 12:50PM EDT2019-06-2156.4054.5055.900.00-622223.22%
GOOG190920C012200002019-04-18 3:35PM EDT2019-09-2085.0084.1086.00+0.02+0.02%610824.38%
GOOG200117C012200002019-04-18 12:59PM EDT2020-01-17114.18112.40115.00+0.33+0.29%772425.20%
GOOG200619C012200002019-04-09 1:23PM EDT2020-06-19128.00145.80150.700.00-14726.95%
GOOG210115C012200002019-04-15 3:32PM EDT2021-01-15178.00184.10189.000.00-13328.06%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P012200002019-04-18 3:59PM EDT2019-04-264.404.204.70-2.48-36.05%17010416.21%
GOOG190517P012200002019-04-18 3:46PM EDT2019-05-1725.0824.1025.00-2.00-7.39%2817223.98%
GOOG190621P012200002019-04-18 2:44PM EDT2019-06-2132.9432.7034.00-1.56-4.52%2826720.48%
GOOG190920P012200002019-04-18 2:07PM EDT2019-09-2055.4254.8056.20-1.78-3.11%435120.15%
GOOG200117P012200002019-04-17 12:30PM EDT2020-01-1775.9773.7075.600.00-16619.75%
GOOG200619P012200002019-02-13 1:24PM EDT2020-06-19228.00109.80116.200.00-01223.52%
GOOG210115P012200002019-04-16 10:56AM EDT2021-01-15123.50118.00122.800.00-11620.29%