GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1220.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C012200002019-06-14 2:22PM EDT2019-06-210.160.000.30+0.01+6.67%241045.46%
GOOG190628C012200002019-06-14 12:01PM EDT2019-06-280.170.000.35+0.02+13.33%33329.98%
GOOG190705C012200002019-06-14 12:01PM EDT2019-07-050.360.100.50+0.11+44.00%3125.10%
GOOG190719C012200002019-06-13 11:43AM EDT2019-07-191.390.751.150.00-119021.91%
GOOG190816C012200002019-06-14 12:09PM EDT2019-08-166.526.106.50-0.83-11.29%12424.07%
GOOG190920C012200002019-06-14 3:49PM EDT2019-09-2011.6011.2011.70-0.82-6.60%526023.15%
GOOG191220C012200002019-06-10 2:59PM EDT2019-12-2030.1026.5030.600.00-32624.56%
GOOG200117C012200002019-06-14 3:40PM EDT2020-01-1733.3030.3034.40+1.05+3.26%182024.24%
GOOG200320C012200002019-06-05 10:35AM EDT2020-03-2031.7640.7046.700.00-2224.97%
GOOG200619C012200002019-06-04 12:02PM EDT2020-06-1952.6054.3064.000.00-14825.93%
GOOG210115C012200002019-06-06 3:14PM EDT2021-01-1573.5084.8094.500.00-32326.46%
GOOG210618C012200002019-06-04 9:58AM EDT2021-06-1897.00106.00116.000.00-1127.06%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P012200002019-06-14 12:28PM EDT2019-06-21133.83129.90139.40+1.83+1.39%210377.04%
GOOG190719P012200002019-06-13 1:06PM EDT2019-07-19129.00129.50138.600.00-21228.60%
GOOG190920P012200002019-06-14 12:20PM EDT2019-09-20140.66135.50145.00-18.41-11.57%18622.22%
GOOG200117P012200002019-06-03 2:23PM EDT2020-01-17198.00148.70157.500.00-37420.10%
GOOG210115P012200002019-06-07 10:59AM EDT2021-01-15123.50185.90188.600.00-11618.78%