GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1220.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-01-310.100.00-60
-----2020-02-070.400.00-10
258.650.00--02020-02-140.800.00-20
160.100.00-102020-02-211.000.00-20
205.010.00--02020-02-28-----
272.080.00--02020-03-06-----
224.350.00-502020-03-203.800.00-80
283.400.00--02020-04-177.00+1.70+32.08%-0
295.990.00-202020-06-1913.410.00-20
-----2020-09-1824.90+1.80+7.79%20
310.590.00-202021-01-1541.71-1.39-3.23%10
200.080.00-112021-06-1856.550.00-110
-----2022-01-2175.650.00--0