GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1222.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012225002019-10-21 10:58AM EDT2019-10-2524.5020.9024.000.00-11321.36%
GOOG191101C012225002019-10-21 9:49AM EDT2019-11-0147.9039.6040.900.00-1034.74%
GOOG191108C012225002019-10-14 1:33PM EDT2019-11-0833.2042.6044.000.00---30.09%
GOOG191122C012225002019-10-14 10:23AM EDT2019-11-2244.4245.2053.200.00-3029.04%
GOOG191129C012225002019-10-14 12:01AM EDT2019-11-2940.8648.0053.100.00-21026.24%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P012225002019-10-22 3:26PM EDT2019-10-252.302.102.45-0.05-2.13%33018.01%
GOOG191101P012225002019-10-22 12:29PM EDT2019-11-0118.6519.7020.30-0.79-4.06%18034.38%
GOOG191108P012225002019-10-18 10:47AM EDT2019-11-0821.3821.8022.40+0.38+1.81%63028.87%