GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1225.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C012250002019-06-11 1:33PM EDT2019-06-280.200.000.150.00-21250.59%
GOOG190705C012250002019-06-11 10:34AM EDT2019-07-050.750.000.500.00-1335.32%
GOOG190712C012250002019-06-19 1:11PM EDT2019-07-120.410.350.850.00-4829.51%
GOOG190719C012250002019-06-25 10:46AM EDT2019-07-190.500.951.700.00-16628.23%
GOOG190816C012250002019-06-21 3:14PM EDT2019-08-168.308.009.30+1.50+22.06%86129.57%
GOOG191220C012250002019-06-20 11:03AM EDT2019-12-2030.6032.2037.000.00-22027.93%
GOOG200117C012250002019-06-24 10:30AM EDT2020-01-1738.4036.8041.500.00-317727.53%
GOOG200619C012250002019-06-13 11:37AM EDT2020-06-1959.9064.7072.000.00-42528.42%
GOOG210618C012250002019-06-06 2:50PM EDT2021-06-1892.12120.50130.000.00-1229.69%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P012250002019-05-30 1:25PM EDT2019-06-28108.8699.10107.700.00-100.00%
GOOG190719P012250002019-06-04 10:28AM EDT2019-07-19180.0099.30107.200.00-180.00%
GOOG190816P012250002019-06-24 10:16AM EDT2019-08-16108.60106.10109.400.00-210.00%
GOOG200117P012250002019-06-07 11:28AM EDT2020-01-17109.60126.70133.400.00-3220.00%
GOOG200619P012250002019-06-10 12:08AM EDT2020-06-19252.15145.50155.500.00-0214.00%