GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1225.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C012250002019-04-18 3:27PM EDT2019-04-2618.5217.5018.80-1.48-7.40%2010618.07%
GOOG190503C012250002019-04-18 1:53PM EDT2019-05-0335.4034.1035.400.00-23330.54%
GOOG190517C012250002019-04-18 3:37PM EDT2019-05-1740.7039.8041.10-1.50-3.55%58725.83%
GOOG200117C012250002019-04-15 3:09PM EDT2020-01-17103.55109.50112.100.00-216325.08%
GOOG200619C012250002019-03-21 2:37PM EDT2020-06-19143.18143.10147.700.00-1826.81%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P012250002019-04-18 3:59PM EDT2019-04-265.805.506.30-2.53-30.37%877216.28%
GOOG190503P012250002019-04-18 11:01AM EDT2019-05-0321.3021.4022.40-6.80-24.20%3628.83%
GOOG190517P012250002019-04-18 2:54PM EDT2019-05-1726.8026.3027.00-1.30-4.63%583123.81%
GOOG190621P012250002019-04-18 10:51AM EDT2019-06-2135.1034.9036.00-2.42-6.45%122220.33%
GOOG200117P012250002019-04-18 12:01PM EDT2020-01-1775.2075.8077.70-9.80-11.53%22019.64%
GOOG200619P012250002019-02-13 1:24PM EDT2020-06-19252.15112.20117.800.00-0223.31%