GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1225.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012250002019-10-14 3:59PM EDT2019-10-186.550.000.000.00-3073531.56%
GOOG191025C012250002019-10-14 3:57PM EDT2019-10-2511.330.000.000.00-11350.78%
GOOG191101C012250002019-10-14 3:49PM EDT2019-11-0128.900.000.000.00-7620.78%
GOOG191108C012250002019-10-14 1:33PM EDT2019-11-0831.900.000.000.00-26240.78%
GOOG191115C012250002019-10-14 3:44PM EDT2019-11-1534.850.000.000.00-27700.39%
GOOG191220C012250002019-10-11 11:58AM EDT2019-12-2050.000.000.000.00-4810.39%
GOOG200117C012250002019-10-14 10:24AM EDT2020-01-1759.700.000.000.00-12580.39%
GOOG200320C012250002019-10-08 10:09AM EDT2020-03-2071.800.000.000.00-1330.20%
GOOG200619C012250002019-10-02 11:21AM EDT2020-06-1990.200.000.000.00-2240.20%
GOOG210618C012250002019-09-17 2:39PM EDT2021-06-18180.940.000.000.00-100.10%
GOOG220121C012250002019-09-27 12:41PM EDT2022-01-21183.740.000.000.00-200.10%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012250002019-10-14 3:57PM EDT2019-10-1813.500.000.000.00-7900.00%
GOOG191025P012250002019-10-14 2:54PM EDT2019-10-2517.000.000.000.00-400.00%
GOOG191101P012250002019-10-14 3:07PM EDT2019-11-0132.900.000.000.00-1000.00%
GOOG191108P012250002019-10-14 3:07PM EDT2019-11-0835.400.000.000.00-1200.00%
GOOG191115P012250002019-10-14 3:38PM EDT2019-11-1537.740.000.000.00-200.00%
GOOG191122P012250002019-10-14 3:38PM EDT2019-11-2239.980.000.000.00-100.00%
GOOG191220P012250002019-10-14 10:27AM EDT2019-12-2047.780.000.000.00-200.00%
GOOG200117P012250002019-10-03 10:33AM EDT2020-01-1793.200.000.000.00-300.00%
GOOG200320P012250002019-10-14 10:10AM EDT2020-03-2073.900.000.000.00-100.00%
GOOG200619P012250002019-10-14 9:48AM EDT2020-06-1997.500.000.000.00-200.00%
GOOG210618P012250002019-08-15 10:15AM EDT2021-06-18172.47133.00142.500.00-5022.04%
GOOG220121P012250002019-09-27 12:21PM EDT2022-01-21169.300.000.000.00-100.00%