GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1227.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012275002019-10-16 1:22PM EDT2019-10-1818.3022.9024.80-1.20-6.15%98134.47%
GOOG191025C012275002019-10-16 2:15PM EDT2019-10-2525.1029.5031.20-0.90-3.46%32527.21%
GOOG191101C012275002019-10-16 3:55PM EDT2019-11-0142.1046.6047.10+1.69+4.18%275436.19%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012275002019-10-16 3:56PM EDT2019-10-181.751.351.30-0.85-32.69%4821514.25%
GOOG191025P012275002019-10-15 10:51AM EDT2019-10-258.156.206.50-1.40-14.66%1315.95%
GOOG191101P012275002019-10-16 11:56AM EDT2019-11-0121.3120.3021.80-2.39-10.08%34127.42%
GOOG191108P012275002019-10-16 11:56AM EDT2019-11-0823.8623.5024.30-5.64-19.12%13625.10%
GOOG191122P012275002019-10-14 12:09AM EDT2019-11-2226.6726.3030.30-18.74-41.27%221023.79%
GOOG191129P012275002019-10-14 12:09AM EDT2019-11-2946.6827.7031.600.00--822.62%