GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1230.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C012300002019-06-10 10:51AM EDT2019-06-280.230.000.150.00-21446.39%
GOOG190705C012300002019-05-23 3:43PM EDT2019-07-056.370.000.400.00--031.84%
GOOG190712C012300002019-06-04 11:02AM EDT2019-07-120.480.150.750.00--127.45%
GOOG190719C012300002019-06-21 12:05PM EDT2019-07-191.000.801.10-0.10-9.09%43524.90%
GOOG190726C012300002019-06-21 11:27AM EDT2019-07-264.003.804.90+4.00+∞%2330.61%
GOOG190802C012300002019-06-21 2:49PM EDT2019-08-025.305.106.20+5.30+∞%6429.60%
GOOG190816C012300002019-06-21 3:10PM EDT2019-08-167.307.208.60+1.40+23.73%32828.03%
GOOG191220C012300002019-06-06 2:39PM EDT2019-12-2017.9030.8035.200.00-8926.75%
GOOG200117C012300002019-06-19 2:18PM EDT2020-01-1732.5035.4039.900.00-211726.50%
GOOG200320C012300002019-06-05 3:13PM EDT2020-03-2031.2047.3052.700.00--626.95%
GOOG200619C012300002019-06-06 2:52PM EDT2020-06-1942.8062.9067.900.00-11527.02%
GOOG210115C012300002019-06-05 12:26PM EDT2021-01-1570.1096.10104.300.00-1828.31%
GOOG210618C012300002019-05-29 2:36PM EDT2021-06-18130.00118.50128.000.00--129.00%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P012300002019-06-19 9:38AM EDT2019-07-19130.45104.20113.500.00-290.00%
GOOG200117P012300002019-06-12 12:20PM EDT2020-01-17172.90130.10136.900.00-1268.99%
GOOG200619P012300002019-06-07 10:59AM EDT2020-06-19127.90148.50158.500.00-0115.46%
GOOG210115P012300002019-06-07 10:59AM EDT2021-01-15145.88171.00181.000.00-1317.10%