GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1230.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C012300002019-04-25 3:05PM EDT2019-04-2633.1930.8033.90+3.61+12.20%1515222.29%
GOOG190503C012300002019-04-25 2:52PM EDT2019-05-0348.7047.9049.40+3.50+7.74%79138.07%
GOOG190517C012300002019-04-25 1:37PM EDT2019-05-1752.9054.0055.50+1.84+3.60%917629.12%
GOOG200117C012300002019-04-25 10:34AM EDT2020-01-17123.90122.00127.90+2.10+1.72%67325.94%
GOOG200619C012300002019-03-25 10:04AM EDT2020-06-19125.06156.70160.700.00-11226.89%
GOOG210115C012300002019-04-23 11:01AM EDT2021-01-15196.72197.00206.500.00-1629.09%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P012300002019-04-25 3:00PM EDT2019-04-260.170.100.30-1.03-85.83%4450820.61%
GOOG190503P012300002019-04-25 3:04PM EDT2019-05-0314.4014.2014.90-1.70-10.56%45236.58%
GOOG190517P012300002019-04-25 3:59PM EDT2019-05-1719.2819.0020.20-1.32-6.41%76927.54%
GOOG190621P012300002019-04-25 3:35PM EDT2019-06-2129.1029.2030.30-0.50-1.69%114122.74%
GOOG200117P012300002019-04-25 3:41PM EDT2020-01-1771.2066.1072.00-9.10-11.33%31020.62%
GOOG200619P012300002019-02-13 1:24PM EDT2020-06-19141.23114.60120.500.00-0125.63%
GOOG210115P012300002019-04-17 12:39PM EDT2021-01-15125.20113.50123.000.00-1221.34%