GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1230.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710C012300002020-07-02 2:47PM EDT2020-07-10249.330.000.000.00-8130.00%
GOOG200717C012300002020-06-30 12:53PM EDT2020-07-17166.900.000.000.00-1110.00%
GOOG200731C012300002020-06-16 9:43AM EDT2020-07-31228.100.000.000.00--20.00%
GOOG200807C012300002020-07-01 12:55PM EDT2020-08-07212.400.000.000.00--10.00%
GOOG200821C012300002020-07-02 11:15AM EDT2020-08-21234.000.000.000.00-240.00%
GOOG210115C012300002020-06-22 6:46PM EDT2021-01-15185.92231.30239.300.00-2210.00%
GOOG210618C012300002020-06-22 6:46PM EDT2021-06-18222.57264.90272.900.00-1914.31%
GOOG220121C012300002020-06-23 12:34PM EDT2022-01-21356.560.000.000.00-170.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710P012300002020-07-02 12:10PM EDT2020-07-100.320.000.000.00-43550.00%
GOOG200717P012300002020-07-06 3:05PM EDT2020-07-170.450.000.000.00-74725.00%
GOOG200724P012300002020-06-30 1:08PM EDT2020-07-247.100.000.000.00-2512.50%
GOOG200731P012300002020-07-02 1:59PM EDT2020-07-314.630.000.000.00-2612.50%
GOOG200821P012300002020-07-01 3:20PM EDT2020-08-2113.170.000.000.00--1812.50%
GOOG201218P012300002020-06-23 2:37PM EDT2020-12-1842.800.000.000.00-1206.25%
GOOG210115P012300002020-07-07 11:50AM EDT2021-01-1538.830.000.000.00-11536.25%
GOOG210618P012300002020-06-22 6:50PM EDT2021-06-18282.3296.90102.000.00-11139.84%
GOOG220121P012300002020-06-22 6:50PM EDT2022-01-21229.00129.50139.500.00-11437.57%