GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1230.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012300002019-10-14 3:59PM EDT2019-10-184.390.000.000.00-24203.13%
GOOG191025C012300002019-10-14 1:57PM EDT2019-10-2510.800.000.000.00-301.56%
GOOG191101C012300002019-10-14 2:24PM EDT2019-11-0127.470.000.000.00-500.78%
GOOG191108C012300002019-10-14 10:37AM EDT2019-11-0832.300.000.000.00-100.78%
GOOG191115C012300002019-10-14 11:17AM EDT2019-11-1534.590.000.000.00-1600.78%
GOOG191122C012300002019-10-14 11:17AM EDT2019-11-2237.250.000.000.00-1800.78%
GOOG191220C012300002019-10-14 3:58PM EDT2019-12-2043.400.000.000.00-200.78%
GOOG200117C012300002019-10-11 11:30AM EDT2020-01-1760.000.000.000.00-8000.39%
GOOG200320C012300002019-10-14 10:18AM EDT2020-03-2080.450.000.000.00-200.39%
GOOG200619C012300002019-10-14 2:16PM EDT2020-06-19103.790.000.000.00-1000.39%
GOOG210115C012300002019-10-03 10:35AM EDT2021-01-15126.600.000.000.00-200.20%
GOOG210618C012300002019-09-24 10:25AM EDT2021-06-18188.380.000.000.00-200.20%
GOOG220121C012300002019-10-03 10:36AM EDT2022-01-21180.910.000.000.00-100.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012300002019-10-14 3:36PM EDT2019-10-1815.000.000.000.00-1900.00%
GOOG191025P012300002019-10-07 9:48AM EDT2019-10-2535.400.000.000.00-100.00%
GOOG191101P012300002019-10-14 11:18AM EDT2019-11-0134.400.000.000.00-200.00%
GOOG191108P012300002019-10-14 10:12AM EDT2019-11-0836.450.000.000.00-100.00%
GOOG191115P012300002019-10-14 11:23AM EDT2019-11-1540.100.000.000.00-3600.00%
GOOG191122P012300002019-10-14 12:09AM EDT2019-11-2243.330.000.000.00--00.00%
GOOG191220P012300002019-10-11 11:04AM EDT2019-12-2050.100.000.000.00-900.00%
GOOG200117P012300002019-10-11 2:27PM EDT2020-01-1758.400.000.000.00-1100.00%
GOOG200320P012300002019-10-01 1:51PM EDT2020-03-2090.700.000.000.00-200.00%
GOOG200619P012300002019-09-20 1:13PM EDT2020-06-1993.800.000.000.00-200.00%
GOOG210115P012300002019-10-11 11:39AM EDT2021-01-15129.000.000.000.00-300.00%
GOOG210618P012300002019-08-07 11:08AM EDT2021-06-18172.70153.00162.000.00-1024.70%
GOOG220121P012300002019-10-11 11:10AM EDT2022-01-21171.700.000.000.00-100.00%