GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1230.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C012300002019-07-15 9:48AM EDT2019-07-190.130.000.050.00-23952.93%
GOOG190726C012300002019-07-19 9:30AM EDT2019-07-263.002.853.20-0.10-3.23%35437.94%
GOOG190802C012300002019-07-18 3:51PM EDT2019-08-024.223.904.400.00-266530.33%
GOOG190809C012300002019-07-16 1:29PM EDT2019-08-095.405.105.600.00-61026.98%
GOOG190816C012300002019-07-18 1:41PM EDT2019-08-164.986.006.800.00-14425.06%
GOOG190823C012300002019-07-16 10:43AM EDT2019-08-238.007.108.000.00-1223.80%
GOOG190830C012300002019-07-12 10:39AM EDT2019-08-307.708.709.500.00-71223.20%
GOOG191220C012300002019-07-18 10:56AM EDT2019-12-2034.5035.3036.500.00-11123.04%
GOOG200117C012300002019-07-18 10:39AM EDT2020-01-1740.2040.3041.700.00-212322.93%
GOOG200320C012300002019-07-05 2:46PM EDT2020-03-2049.7052.8058.400.00-2624.45%
GOOG200619C012300002019-07-12 12:35PM EDT2020-06-1971.9072.1074.400.00-11624.62%
GOOG210115C012300002019-06-05 12:26PM EDT2021-01-1570.10100.00104.000.00-1824.66%
GOOG210618C012300002019-06-03 12:10AM EDT2021-06-18130.00115.40122.900.00--124.77%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P012300002019-07-18 2:30PM EDT2019-07-1988.2179.4087.400.00-4999.56%
GOOG190726P012300002019-07-19 9:48AM EDT2019-07-2686.3584.8087.40-0.15-0.17%26735.21%
GOOG190816P012300002019-07-08 12:50PM EDT2019-08-16115.9084.9091.300.00-6424.44%
GOOG200117P012300002019-06-12 12:20PM EDT2020-01-17172.90112.90114.300.00-12618.78%
GOOG200619P012300002019-06-07 10:59AM EDT2020-06-19127.90148.60150.800.00-0122.64%
GOOG210115P012300002019-06-07 10:59AM EDT2021-01-15145.88163.50173.500.00-1321.91%