GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1230.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.22+1.72+20.24%11602019-09-201.75-3.45-66.35%2220
15.40-0.10-0.65%8402019-09-279.10-3.00-24.79%1570
25.19+3.69+17.16%202019-10-0412.80-3.80-22.89%210
24.500.00-5702019-10-1116.90-2.88-14.56%110
30.02+1.52+5.33%702019-10-1824.000.00-10
42.15+5.75+15.80%102019-10-2554.000.00--0
50.00+5.31+11.88%102019-11-0140.090.00--0
50.62+0.14+0.28%202019-11-1545.300.00-20
58.200.00-102019-12-2048.60-8.90-15.48%60
72.70+7.53+11.55%502020-01-1760.100.00-10
90.800.00-102020-03-2075.100.00-20
103.000.00-502020-06-19117.300.00-24
153.100.00-202021-01-15124.100.00-1000
172.750.00-202021-06-18172.700.00-10
-----2022-01-21167.100.00--0