GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1230.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-01-241.800.00--11
-----2020-01-310.550.00-12
137.680.00-222020-02-070.900.00-12
-----2020-02-141.470.00-13
219.000.00-152020-02-211.45-0.75-34.09%344
213.130.00--32020-02-28-----
218.000.00-2232020-03-204.100.00-5206
230.000.00-1382020-06-1914.10-2.10-12.96%174
280.840.00-1242021-01-1540.90-5.50-11.85%17132
188.380.00-212021-06-1882.140.00-24
281.650.00-202022-01-21158.310.00-11