GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1232.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012325002019-10-18 1:20PM EDT2019-10-2522.300.000.000.00-500.00%
GOOG191101C012325002019-10-18 10:46AM EDT2019-11-0140.300.000.000.00-200.00%
GOOG191108C012325002019-10-07 10:18AM EDT2019-11-0830.900.000.000.00-300.00%
GOOG191129C012325002019-10-15 10:55AM EDT2019-11-2943.760.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P012325002019-10-18 3:35PM EDT2019-10-255.510.000.000.00-1203.13%
GOOG191101P012325002019-10-18 1:27PM EDT2019-11-0124.100.000.000.00-201.56%
GOOG191108P012325002019-10-14 10:23AM EDT2019-11-0837.310.000.000.00-301.56%
GOOG191122P012325002019-10-15 10:18AM EDT2019-11-2228.950.000.000.00--01.56%
GOOG191129P012325002019-10-15 10:55AM EDT2019-11-2937.490.000.000.00--00.78%