GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1235.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C012350002019-04-18 3:58PM EDT2019-04-2611.5011.4012.20-2.47-17.68%1499615.76%
GOOG190503C012350002019-04-18 1:01PM EDT2019-05-0329.0328.4029.50-1.87-6.05%128228.83%
GOOG190510C012350002019-04-17 10:45AM EDT2019-05-1034.6031.6032.800.00-12126.53%
GOOG190517C012350002019-04-18 2:19PM EDT2019-05-1734.9534.2035.40-1.35-3.72%155624.98%
GOOG190621C012350002019-04-18 2:59PM EDT2019-06-2146.8745.9047.40-1.03-2.15%1314122.63%
GOOG200117C012350002019-04-16 10:32AM EDT2020-01-1795.80104.00106.500.00-23724.81%
GOOG200619C012350002019-03-22 11:04AM EDT2020-06-19133.83137.80142.600.00-1126.67%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517P012350002019-04-18 3:30PM EDT2019-05-1730.7030.6031.40-2.21-6.72%554023.09%
GOOG190621P012350002019-04-18 12:32PM EDT2019-06-2138.1539.0040.40-2.25-5.57%19819.91%
GOOG200117P012350002019-03-27 2:29PM EDT2020-01-17118.8580.1082.100.00-11519.42%