GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1237.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012375002019-10-21 12:55PM EDT2019-10-2516.7014.4014.90-0.70-4.02%34016.20%
GOOG191101C012375002019-10-21 11:31AM EDT2019-11-0136.4033.9034.40-7.70-17.46%2032.73%
GOOG191108C012375002019-10-21 1:57PM EDT2019-11-0837.4036.8037.40+0.70+1.91%3028.68%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P012375002019-10-21 12:55PM EDT2019-10-256.256.607.00-1.55-19.87%51019.15%
GOOG191101P012375002019-10-21 10:59AM EDT2019-11-0127.8025.6026.00+5.70+25.79%2033.97%
GOOG191108P012375002019-10-21 11:57AM EDT2019-11-0828.8028.1028.50-3.38-10.50%2029.22%