GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C012400002019-05-29 2:05PM EDT2019-06-281.250.000.150.00-1437.94%
GOOG190705C012400002019-06-17 11:25AM EDT2019-07-050.150.000.350.00-10227.42%
GOOG190712C012400002019-06-19 3:28PM EDT2019-07-120.250.100.60+0.25+∞%-123.66%
GOOG190719C012400002019-06-18 11:04AM EDT2019-07-190.850.551.100.00-26022.46%
GOOG190726C012400002019-06-21 9:38AM EDT2019-07-262.503.003.90+0.30+13.64%3926.29%
GOOG190802C012400002019-06-20 9:30AM EDT2019-08-024.204.005.00+4.20+∞%-425.52%
GOOG190816C012400002019-06-21 2:28PM EDT2019-08-165.605.907.10+1.10+24.44%51724.32%
GOOG190920C012400002019-06-21 11:46AM EDT2019-09-2011.1411.5013.00+1.69+17.88%1263323.23%
GOOG191115C012400002019-06-21 12:48PM EDT2019-11-1523.0023.1026.50+23.00+∞%1024.47%
GOOG191220C012400002019-06-17 1:18PM EDT2019-12-2025.0028.1032.300.00-13324.15%
GOOG200117C012400002019-06-21 2:45PM EDT2020-01-1733.4032.4036.70+5.30+18.86%120523.96%
GOOG200320C012400002019-06-21 10:26AM EDT2020-03-2044.0044.2049.10+16.90+62.36%1624.55%
GOOG200619C012400002019-06-06 12:19PM EDT2020-06-1939.4259.5064.400.00-52724.91%
GOOG210115C012400002019-06-20 9:36AM EDT2021-01-1591.2292.20100.400.00-2326.44%
GOOG210618C012400002019-06-03 11:05AM EDT2021-06-1889.00114.50124.000.00-11627.25%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P012400002019-05-28 3:32PM EDT2019-06-28102.60114.00123.000.00-550.00%
GOOG190719P012400002019-06-13 1:11PM EDT2019-07-19149.64113.50123.000.00-4150.00%
GOOG190816P012400002019-06-05 1:06PM EDT2019-08-16197.04119.50124.300.00-3100.00%
GOOG190920P012400002019-06-06 12:05PM EDT2019-09-20202.69122.00128.500.00-111816.17%
GOOG191220P012400002019-06-20 12:24PM EDT2019-12-20147.70136.10142.00+147.70+∞%-218.37%
GOOG200117P012400002019-06-03 2:22PM EDT2020-01-17215.00139.10145.000.00-32718.25%
GOOG200619P012400002019-06-07 10:59AM EDT2020-06-19127.70155.00165.000.00-5919.15%