GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717C012400002020-07-10 2:00PM EDT2020-07-17280.630.000.000.00-500.00%
GOOG200724C012400002020-07-09 9:32AM EDT2020-07-24269.400.000.000.00-100.00%
GOOG200731C012400002020-06-16 9:42AM EDT2020-07-31218.200.000.000.00--00.00%
GOOG200821C012400002020-07-02 11:25AM EDT2020-08-21227.600.000.000.00-100.00%
GOOG200918C012400002020-07-09 3:33PM EDT2020-09-18283.100.000.000.00-300.00%
GOOG201120C012400002020-06-15 12:11AM EDT2020-11-20229.000.000.000.00--00.00%
GOOG210115C012400002020-06-22 6:46PM EDT2021-01-15187.37340.00349.500.00-13838.98%
GOOG210618C012400002020-06-22 6:46PM EDT2021-06-18271.00369.00379.000.00-84436.01%
GOOG220121C012400002020-06-29 9:40AM EDT2022-01-21274.000.000.000.00-100.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717P012400002020-07-02 3:18PM EDT2020-07-170.650.000.000.00-2025.00%
GOOG200724P012400002020-07-06 9:40AM EDT2020-07-242.000.000.000.00-1025.00%
GOOG200731P012400002020-07-07 10:54AM EDT2020-07-314.150.000.000.00-1012.50%
GOOG200807P012400002020-06-30 1:30PM EDT2020-08-0716.900.000.000.00--012.50%
GOOG200821P012400002020-07-10 10:41AM EDT2020-08-219.400.000.000.00-2012.50%
GOOG200918P012400002020-07-10 2:03PM EDT2020-09-1814.200.000.000.00-2012.50%
GOOG201120P012400002020-07-06 10:36AM EDT2020-11-2032.900.000.000.00-406.25%
GOOG201218P012400002020-07-09 1:57PM EDT2020-12-1838.500.000.000.00-106.25%
GOOG210115P012400002020-07-08 2:29PM EDT2021-01-1546.000.000.000.00-106.25%
GOOG210618P012400002020-06-22 6:50PM EDT2021-06-18107.2064.0072.500.00-3834.93%
GOOG220121P012400002020-06-22 6:50PM EDT2022-01-21135.0095.00104.500.00-102432.98%