GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012400002019-10-17 11:00AM EDT2019-10-1815.1015.0016.80+5.30+54.08%10183817.33%
GOOG191025C012400002019-10-17 10:17AM EDT2019-10-2528.6022.3023.00+12.60+78.75%54417.91%
GOOG191101C012400002019-10-17 10:56AM EDT2019-11-0139.0038.8039.50+5.00+14.71%114229.96%
GOOG191108C012400002019-10-16 2:57PM EDT2019-11-0837.4441.5042.400.00-1727.35%
GOOG191115C012400002019-10-17 10:52AM EDT2019-11-1543.7443.3044.70+4.17+10.54%720525.59%
GOOG191122C012400002019-10-16 11:45AM EDT2019-11-2245.4442.5047.200.00--524.64%
GOOG191220C012400002019-10-17 9:58AM EDT2019-12-2058.4055.7057.70+9.04+18.31%111323.64%
GOOG200117C012400002019-10-17 10:09AM EDT2020-01-1769.5065.5066.90+8.79+14.48%422323.45%
GOOG200320C012400002019-10-10 10:19AM EDT2020-03-2072.1088.8090.900.00-12625.53%
GOOG200619C012400002019-10-11 10:53AM EDT2020-06-19102.12114.50116.800.00-204726.65%
GOOG210115C012400002019-10-16 11:30AM EDT2021-01-15159.40161.20163.400.00-12428.04%
GOOG210618C012400002019-06-03 11:05AM EDT2021-06-1889.00111.40119.600.00-11617.37%
GOOG220121C012400002019-10-11 9:30AM EDT2022-01-21202.80217.50227.500.00-1329.54%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012400002019-10-17 10:58AM EDT2019-10-181.101.001.35-3.90-78.00%12441516.94%
GOOG191025P012400002019-10-17 10:29AM EDT2019-10-256.207.207.80-5.20-45.61%224118.14%
GOOG191101P012400002019-10-17 10:42AM EDT2019-11-0123.8323.2023.80-4.67-16.39%24529.63%
GOOG191108P012400002019-10-17 10:05AM EDT2019-11-0824.9525.7026.40-5.63-18.41%21526.84%
GOOG191115P012400002019-10-17 10:20AM EDT2019-11-1525.2027.7028.60-7.10-21.98%238925.07%
GOOG191220P012400002019-10-17 10:18AM EDT2019-12-2035.0037.7038.60-5.80-14.22%15321.85%
GOOG200117P012400002019-10-16 11:31AM EDT2020-01-1748.5044.8045.900.00-313721.20%
GOOG200320P012400002019-10-01 10:43AM EDT2020-03-2089.6065.1066.600.00-24922.78%
GOOG200619P012400002019-09-25 1:41PM EDT2020-06-1999.1085.2086.600.00-11323.02%
GOOG210115P012400002019-10-15 10:33AM EDT2021-01-15128.70119.70121.100.00-11323.18%
GOOG210618P012400002019-08-05 1:51PM EDT2021-06-18185.85158.00167.500.00-1027.35%