GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726C012400002019-07-19 1:40PM EDT2019-07-261.270.000.000.00-47012.50%
GOOG190802C012400002019-07-19 12:40PM EDT2019-08-022.550.000.000.00-10012.50%
GOOG190809C012400002019-07-11 10:21AM EDT2019-08-094.400.000.000.00--06.25%
GOOG190816C012400002019-07-19 3:15PM EDT2019-08-163.640.000.000.00-306.25%
GOOG190823C012400002019-07-16 10:43AM EDT2019-08-236.000.000.000.00--06.25%
GOOG190830C012400002019-07-18 9:30AM EDT2019-08-306.305.206.000.00-12224.46%
GOOG190920C012400002019-07-19 3:23PM EDT2019-09-209.308.809.700.00-373823.17%
GOOG191115C012400002019-07-19 3:27PM EDT2019-11-1523.9021.4024.700.00-175524.50%
GOOG191220C012400002019-07-16 9:50AM EDT2019-12-2033.6026.2030.800.00-13423.95%
GOOG200117C012400002019-07-19 11:39AM EDT2020-01-1735.3030.8035.700.00-419223.76%
GOOG200320C012400002019-06-21 10:26AM EDT2020-03-2044.0044.1049.300.00-1724.48%
GOOG200619C012400002019-07-19 1:02PM EDT2020-06-1967.2060.2067.300.00-14525.26%
GOOG210115C012400002019-06-27 9:42AM EDT2021-01-1578.7094.50103.500.00-21826.49%
GOOG210618C012400002019-06-03 11:05AM EDT2021-06-1889.00111.40119.600.00-11625.98%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726P012400002019-07-22 12:06AM EDT2019-07-2693.70--0.00---0.00%
GOOG190816P012400002019-07-08 9:45AM EDT2019-08-16125.00107.10116.500.00-31231.26%
GOOG190920P012400002019-07-02 2:44PM EDT2019-09-20134.90111.50116.300.00-211820.22%
GOOG191115P012400002019-07-15 10:39AM EDT2019-11-15111.58120.10129.700.00--122.17%
GOOG191220P012400002019-06-20 12:24PM EDT2019-12-20147.70124.60134.000.00--221.27%
GOOG200117P012400002019-07-01 1:25PM EDT2020-01-17155.50127.20135.400.00-33020.08%
GOOG200619P012400002019-07-19 1:56PM EDT2020-06-19147.90148.00157.600.00-1920.51%