GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.19+2.59+22.33%2102019-10-252.70-4.40-61.97%113175
39.40+7.90+25.08%1202019-11-0121.65-4.35-16.73%3275
39.50+5.30+15.50%102019-11-0824.40-4.40-15.28%130
43.90+7.60+20.94%1202019-11-1527.00-5.10-15.89%1414
45.440.00--02019-11-2232.600.00-110
41.810.00-202019-11-29-----
50.100.00-702019-12-2041.900.00-70
59.900.00-202020-01-1747.000.00-50
90.60+6.94+8.30%302020-03-2063.60-3.76-5.58%20
102.120.00-2002020-06-1989.000.00-10
161.25+1.85+1.16%402021-01-15122.800.00-70
189.490.00-102021-06-18185.850.00-10
218.000.00-702022-01-21-----