GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1242.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012425002019-10-18 1:18PM EDT2019-10-2515.9016.9017.40-4.20-20.90%72024.92%
GOOG191101C012425002019-10-18 12:43PM EDT2019-11-0131.0434.8035.40-9.71-23.83%51936.18%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P012425002019-10-18 3:57PM EDT2019-10-2510.007.407.90+1.40+16.28%84014.65%
GOOG191101P012425002019-10-18 1:35PM EDT2019-11-0128.5025.1025.70+3.60+14.46%42329.01%
GOOG191108P012425002019-10-16 3:55PM EDT2019-11-0826.3027.7028.40-4.80-15.43%2725.72%