GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1245.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C012450002019-06-24 12:07PM EDT2019-07-190.550.000.150.00-3062.70%
GOOG190809C012450002019-07-18 1:45PM EDT2019-08-092.903.504.000.00-1026.92%
GOOG190816C012450002019-07-18 11:56AM EDT2019-08-163.254.404.900.00-20024.85%
GOOG190830C012450002019-07-17 2:27PM EDT2019-08-306.706.507.300.00---23.11%
GOOG191220C012450002019-07-17 3:06PM EDT2019-12-2031.0029.8034.200.00-3023.58%
GOOG200117C012450002019-07-12 3:26PM EDT2020-01-1734.7134.4039.200.00-1023.40%
GOOG200619C012450002019-06-18 1:34PM EDT2020-06-1956.2066.5068.600.00-1024.28%
GOOG210618C012450002019-07-16 1:03PM EDT2021-06-18130.80123.50133.000.00-2027.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P012450002019-07-10 1:47PM EDT2019-07-19110.4093.50102.200.00-50122.06%
GOOG191220P012450002019-06-19 3:59PM EDT2019-12-20156.10120.10126.000.00--020.99%
GOOG200117P012450002019-06-07 10:58AM EDT2020-01-17121.00128.10135.600.00-2722.65%