GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1245.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C012450002019-04-23 11:38AM EDT2019-04-2621.1022.9023.50+10.50+99.06%10038217.27%
GOOG190517C012450002019-04-23 11:51AM EDT2019-05-1745.0045.6046.20+10.29+29.65%226526.28%
GOOG200117C012450002019-04-12 3:59PM EDT2020-01-1790.00117.00118.500.00-16024.98%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190503P012450002019-04-23 12:00PM EDT2019-05-0318.3017.2017.60-11.40-38.38%21831.00%
GOOG190517P012450002019-04-23 10:48AM EDT2019-05-1725.5022.9023.30-4.75-15.70%164825.10%
GOOG200117P012450002019-03-20 3:01PM EDT2020-01-1793.3084.7086.700.00-1222.56%