GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1245.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210115C012450002020-06-22 6:46PM EDT2021-01-15197.00220.80228.700.00-150.00%
GOOG210618C012450002020-06-22 6:46PM EDT2021-06-18333.90255.30264.000.00-2417.92%
GOOG220121C012450002020-07-01 12:18PM EDT2022-01-21319.00360.00368.500.00-1833.46%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218P012450002020-06-15 3:15PM EDT2020-12-1858.7437.2039.200.00--134.27%
GOOG210115P012450002020-07-06 1:12PM EDT2021-01-1543.2242.8044.70-39.98-48.05%2033.57%
GOOG210618P012450002020-06-22 6:50PM EDT2021-06-1865.25102.20107.300.00-1139.25%
GOOG220121P012450002020-06-22 6:50PM EDT2022-01-21180.00135.00145.000.00-1337.06%