GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1247.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012475002019-10-22 3:57PM EDT2019-10-256.600.000.000.00-39800.78%
GOOG191101C012475002019-10-22 3:50PM EDT2019-11-0127.200.000.000.00-6000.78%
GOOG191108C012475002019-10-22 10:51AM EDT2019-11-0833.000.000.000.00-100.39%
GOOG191129C012475002019-10-21 3:56PM EDT2019-11-2939.300.000.000.00-100.39%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P012475002019-10-22 3:47PM EDT2019-10-2511.200.000.000.00-171710.00%
GOOG191101P012475002019-10-22 3:02PM EDT2019-11-0130.800.000.000.00-7420.00%
GOOG191108P012475002019-10-22 11:26AM EDT2019-11-0831.700.000.000.00-8230.00%
GOOG191122P012475002019-10-21 1:53PM EDT2019-11-2236.520.000.000.00-13130.00%
GOOG191129P012475002019-10-22 12:54PM EDT2019-11-2937.400.000.000.00-100.00%