GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1250.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C012500002019-06-14 3:34PM EDT2019-06-280.040.050.150.00-1864.26%
GOOG190705C012500002019-06-17 12:08AM EDT2019-07-050.30-0.300.00--240.09%
GOOG190719C012500002019-06-20 10:15AM EDT2019-07-190.600.351.100.00-118631.45%
GOOG190726C012500002019-06-20 9:30AM EDT2019-07-261.902.353.10+0.16+9.20%18533.84%
GOOG190802C012500002019-06-17 12:09AM EDT2019-08-022.703.204.200.00--532.77%
GOOG190816C012500002019-06-25 12:24PM EDT2019-08-163.204.905.500.00-1212629.95%
GOOG191220C012500002019-06-21 10:31AM EDT2019-12-2026.6025.6029.30+3.25+13.92%101,14228.34%
GOOG200117C012500002019-06-24 12:22PM EDT2020-01-1729.4029.7033.600.00-274527.98%
GOOG200320C012500002019-06-19 12:20PM EDT2020-03-2037.0941.1045.900.00-2528.39%
GOOG200619C012500002019-06-21 2:28PM EDT2020-06-1957.5056.2060.80+1.73+3.10%25028.40%
GOOG210115C012500002019-06-20 2:05PM EDT2021-01-1585.6088.5097.500.00-320429.74%
GOOG210618C012500002019-06-14 3:21PM EDT2021-06-18100.00110.50120.000.00-3530.18%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P012500002019-06-20 1:45PM EDT2019-07-19141.98124.40133.500.00-18180.00%
GOOG190816P012500002019-05-31 9:35AM EDT2019-08-16150.00126.10133.700.00-200.00%
GOOG200117P012500002019-06-18 10:12AM EDT2020-01-17155.80144.00148.800.00-151770.00%
GOOG200320P012500002019-06-07 10:58AM EDT2020-03-20130.00151.00160.500.00--50.00%
GOOG200619P012500002019-06-07 10:59AM EDT2020-06-19135.90163.00172.000.00-5230.00%
GOOG210115P012500002019-06-07 10:59AM EDT2021-01-15124.00183.50193.500.00-3413.11%
GOOG210618P012500002019-06-18 1:39PM EDT2021-06-18209.15198.50208.000.00-1014.77%