GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1250.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C012500002019-07-16 10:59AM EDT2019-07-190.050.000.150.00-10050.10%
GOOG190726C012500002019-07-18 12:21PM EDT2019-07-261.100.951.20-0.35-24.14%3035.39%
GOOG190802C012500002019-07-18 11:57AM EDT2019-08-021.771.551.90-0.63-26.25%8029.17%
GOOG190809C012500002019-07-16 9:40AM EDT2019-08-093.002.152.450.00-3025.76%
GOOG190816C012500002019-07-17 1:32PM EDT2019-08-163.802.702.900.00-38023.48%
GOOG190823C012500002019-07-16 2:06PM EDT2019-08-234.903.503.900.00-3022.80%
GOOG191220C012500002019-07-17 3:07PM EDT2019-12-2029.5225.9028.300.00-1022.82%
GOOG200117C012500002019-07-18 12:17PM EDT2020-01-1731.7430.3031.70-3.26-9.31%5022.23%
GOOG200320C012500002019-07-15 12:06PM EDT2020-03-2047.5042.7045.200.00-70023.20%
GOOG200619C012500002019-07-17 12:43PM EDT2020-06-1966.7059.6061.600.00-1023.82%
GOOG210115C012500002019-07-17 11:14AM EDT2021-01-15104.5494.0096.900.00-1025.22%
GOOG210618C012500002019-07-05 12:57PM EDT2021-06-18115.82115.70124.100.00-9026.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P012500002019-07-17 2:05PM EDT2019-07-19105.40112.30120.900.00-30096.47%
GOOG190816P012500002019-05-31 9:35AM EDT2019-08-16150.00146.30154.700.00-2060.16%
GOOG200117P012500002019-06-28 12:47PM EDT2020-01-17180.99135.80140.100.00-2020.62%
GOOG200320P012500002019-06-07 10:58AM EDT2020-03-20130.00149.30157.200.00--522.95%
GOOG200619P012500002019-06-07 10:59AM EDT2020-06-19135.90152.00162.000.00-52320.81%
GOOG210115P012500002019-06-07 10:59AM EDT2021-01-15124.00175.50185.500.00-3420.79%
GOOG210618P012500002019-06-18 1:39PM EDT2021-06-18209.15192.20201.300.00-1020.94%