GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1250.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012500002019-10-14 1:51PM EDT2019-10-180.850.800.90-0.75-46.88%14437014.73%
GOOG191025C012500002019-10-14 1:44PM EDT2019-10-253.602.704.00-2.90-44.62%278415.45%
GOOG191101C012500002019-10-14 10:06AM EDT2019-11-0119.9517.5018.00-1.25-5.90%14826.78%
GOOG191108C012500002019-10-14 10:01AM EDT2019-11-0821.5020.3021.90-2.90-11.89%1826.05%
GOOG191115C012500002019-10-14 12:27PM EDT2019-11-1523.5022.5024.30-2.90-10.98%15734124.82%
GOOG191122C012500002019-10-14 12:01AM EDT2019-11-2222.1423.6026.600.00--224.02%
GOOG191129C012500002019-10-14 12:01AM EDT2019-11-2927.8524.6030.400.00--224.39%
GOOG191220C012500002019-10-11 3:42PM EDT2019-12-2038.5534.8036.000.00-692923.00%
GOOG200117C012500002019-10-14 10:13AM EDT2020-01-1748.0043.8045.10+0.15+0.31%11,24423.04%
GOOG200320C012500002019-10-10 12:38PM EDT2020-03-2065.0966.6068.100.00-6250225.08%
GOOG200619C012500002019-10-08 11:55AM EDT2020-06-1984.5291.2093.100.00-115526.20%
GOOG210115C012500002019-10-02 10:58AM EDT2021-01-15121.80137.10139.100.00-118027.73%
GOOG210618C012500002019-09-12 12:56PM EDT2021-06-18177.00159.00169.000.00-61628.75%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012500002019-10-11 2:40PM EDT2019-10-1827.8528.5034.500.00-52328.63%
GOOG191025P012500002019-10-14 12:11PM EDT2019-10-2533.7030.6036.20-10.20-23.23%11320.83%
GOOG191101P012500002019-10-14 12:07AM EDT2019-11-0147.1046.5047.000.00-51127.30%
GOOG191108P012500002019-10-14 12:08AM EDT2019-11-0876.2946.5051.700.00--627.13%
GOOG191115P012500002019-10-11 2:40PM EDT2019-11-1549.8550.7052.300.00-1524.51%
GOOG191220P012500002019-10-09 2:36PM EDT2019-12-2058.8060.9062.600.00-11922.11%
GOOG200117P012500002019-10-14 10:26AM EDT2020-01-1767.0068.2069.40-4.90-6.82%365821.37%
GOOG200320P012500002019-10-02 12:23PM EDT2020-03-20119.6086.9088.200.00-53622.49%
GOOG200619P012500002019-10-02 12:18PM EDT2020-06-19104.80106.20108.100.00-13622.89%
GOOG210115P012500002019-10-01 9:59AM EDT2021-01-15139.00140.20141.900.00-81823.06%
GOOG210618P012500002019-09-12 11:57AM EDT2021-06-18150.300.000.000.00-120.00%
GOOG220121P012500002019-10-10 11:19AM EDT2022-01-21187.25178.00187.500.00-1223.39%