Advertisement
U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
152.26+0.32 (+0.21%)
At close: 04:00PM EDT
152.15 -0.11 (-0.07%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:1250.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG240621C012500002022-07-07 11:41AM EDT2024-06-211,241.870.000.000.00-11050.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG240621P012500002022-06-22 10:37AM EDT2024-06-2147.000.000.000.00--10.00%