U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,496.10+1.61 (+0.11%)
At close: 4:00PM EDT

1,496.10 0.00 (0.00%)
After hours: 5:13PM EDT

In The Money
Show:ListStraddle
Strike:1250.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200821C012500002020-08-06 2:19PM EDT2020-08-21249.20241.00250.500.00-11064.81%
GOOG200828C012500002020-07-14 3:12PM EDT2020-08-28262.10238.10246.400.00-1033.03%
GOOG201120C012500002020-07-24 9:54AM EDT2020-11-20277.00269.80276.600.00-2239.19%
GOOG201218C012500002020-08-03 1:46PM EDT2020-12-18260.50277.20286.500.00-1339.00%
GOOG210115C012500002020-08-06 10:59AM EDT2021-01-15277.22285.00295.000.00-4629738.52%
GOOG210618C012500002020-07-22 10:58AM EDT2021-06-18371.66324.60333.500.00-21836.73%
GOOG220121C012500002020-08-03 12:05PM EDT2022-01-21343.00363.50373.500.00-110335.15%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200814P012500002020-08-10 12:36PM EDT2020-08-140.300.005.00-1.61-84.29%111289.37%
GOOG200821P012500002020-08-10 1:18PM EDT2020-08-210.350.300.45-0.05-12.50%38543.90%
GOOG200828P012500002020-08-07 12:18PM EDT2020-08-280.900.001.200.00-63440.28%
GOOG200904P012500002020-08-10 12:36PM EDT2020-09-042.150.002.30-1.25-36.76%11438.57%
GOOG200911P012500002020-08-05 2:01PM EDT2020-09-113.410.003.400.00-101036.99%
GOOG200918P012500002020-08-07 3:53PM EDT2020-09-184.851.004.400.00-312935.50%
GOOG201120P012500002020-08-06 2:14PM EDT2020-11-2023.8023.0030.500.00-116739.21%
GOOG201218P012500002020-08-10 12:44PM EDT2020-12-1835.0030.0035.90+2.00+6.06%18937.12%
GOOG210115P012500002020-08-10 12:09PM EDT2021-01-1544.0038.3044.00+3.00+7.32%145636.75%
GOOG210618P012500002020-08-10 12:30PM EDT2021-06-1881.0075.0084.50+6.30+8.43%309236.08%
GOOG220121P012500002020-08-03 2:10PM EDT2022-01-21120.10111.50120.900.00-218934.07%