GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1255.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012550002019-10-16 10:39AM EDT2019-10-186.006.006.10+2.70+81.82%12219115.80%
GOOG191025C012550002019-10-16 9:43AM EDT2019-10-2511.4712.3012.70+2.96+34.78%22616.65%
GOOG191101C012550002019-10-16 10:32AM EDT2019-11-0130.0029.6030.20+3.00+11.11%152629.00%
GOOG191115C012550002019-10-16 9:58AM EDT2019-11-1533.4633.8035.40+3.38+11.24%21825.05%
GOOG191122C012550002019-10-16 9:37AM EDT2019-11-2233.5034.9039.50+13.00+63.41%1225.16%
GOOG191220C012550002019-10-09 9:53AM EDT2019-12-2031.1046.3047.700.00-14122.95%
GOOG200117C012550002019-10-07 11:15AM EDT2020-01-1745.9055.9057.200.00-4528422.98%
GOOG200619C012550002019-10-16 10:12AM EDT2020-06-19103.84105.20107.40+15.45+17.48%105026.36%
GOOG210618C012550002019-08-28 11:23AM EDT2021-06-18140.00165.50173.600.00-1027.10%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012550002019-10-16 9:50AM EDT2019-10-1810.009.209.70-3.60-26.47%11018.82%
GOOG191025P012550002019-10-16 9:45AM EDT2019-10-2516.3015.5015.90-2.51-13.34%21317.82%
GOOG191101P012550002019-10-16 10:28AM EDT2019-11-0133.0532.2032.60-12.45-27.36%2329.16%
GOOG191220P012550002019-09-17 10:00AM EDT2019-12-2066.1046.2048.100.00-22622.10%
GOOG200117P012550002019-10-15 12:06PM EDT2020-01-1759.1053.5054.900.00-16521.20%