GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1257.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012575002019-10-18 3:57PM EDT2019-10-257.008.408.80-3.50-33.33%281821.86%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P012575002019-10-18 2:50PM EDT2019-10-2517.7013.9014.40+3.80+27.34%5610.57%
GOOG191101P012575002019-10-18 3:57PM EDT2019-11-0135.0332.0032.50+3.02+9.43%1927.66%