NasdaqGS - Nasdaq Real Time Price USD

Alphabet Inc. (GOOG)

159.79 +1.84 (+1.16%)
As of 12:04 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOG240426C00126000 4/18/2024 4:40 PM 2024-04-26 32.43 32.35 35.10 0.00 0.00% 1 2 179.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOG240426P00126000 4/23/2024 1:30 PM 2024-04-26 0.05 0.01 0.03 0.00 0.00% 10 265 87.50%

Related Tickers

META Meta Platforms, Inc.
493.21
+2.38%
 
DJT Trump Media & Technology Group Corp.
32.47
-8.55%
 
SNAP Snap Inc.
11.50
+3.23%
 
RDDT Reddit, Inc.
42.76
+1.71%
 
SPOT Spotify Technology S.A.
313.85
+15.28%
 
DJTWW Trump Media & Technology Group Corp.
14.60
-13.35%
 
BIDU Baidu, Inc.
98.51
+1.31%
 
PINS Pinterest, Inc.
33.04
+0.95%
 
TWLO Twilio Inc.
59.83
+2.08%
 
TCEHY Tencent Holdings Limited
42.30
+3.12%