GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1260.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C012600002019-04-18 3:52PM EDT2019-04-262.492.252.50-1.61-39.27%74011114.89%
GOOG190503C012600002019-04-18 1:02PM EDT2019-05-0317.0016.6017.50-3.94-18.82%1325428.43%
GOOG190510C012600002019-04-18 10:28AM EDT2019-05-1021.7019.6020.70+4.90+29.17%21026.04%
GOOG190517C012600002019-04-18 3:41PM EDT2019-05-1722.8022.4023.00-1.70-6.94%2311524.29%
GOOG190621C012600002019-04-18 3:58PM EDT2019-06-2133.8433.5034.60-1.36-3.86%1150521.97%
GOOG190920C012600002019-04-18 1:00PM EDT2019-09-2063.4062.6064.40-0.30-0.47%4448623.40%
GOOG200117C012600002019-04-16 2:38PM EDT2020-01-1787.6590.9093.200.00-519624.32%
GOOG200619C012600002019-04-18 11:54AM EDT2020-06-19129.30124.70129.60+22.80+21.41%1926.28%
GOOG210115C012600002019-04-01 9:39AM EDT2021-01-15135.50163.40168.200.00-11527.46%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P012600002019-04-18 2:14PM EDT2019-04-2624.9024.4025.80-2.90-10.43%161014.15%
GOOG190517P012600002019-04-18 11:44AM EDT2019-05-1741.7043.2044.40-2.50-5.66%91822.61%
GOOG190621P012600002019-04-17 10:28AM EDT2019-06-2155.7451.6053.100.00-91619.44%
GOOG190920P012600002019-04-18 11:15AM EDT2019-09-2072.9073.2075.00-3.45-4.52%42319.34%
GOOG200117P012600002019-04-04 1:05PM EDT2020-01-17107.6391.8093.800.00-21618.95%
GOOG210115P012600002019-02-13 1:24PM EDT2021-01-15231.20149.50157.600.00-0622.21%