GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1260.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C012600002019-06-13 3:08PM EDT2019-06-210.100.000.250.00-369649.90%
GOOG190628C012600002019-06-13 10:01AM EDT2019-06-280.100.000.250.00-11633.91%
GOOG190705C012600002019-06-11 10:38AM EDT2019-07-050.250.000.300.00-6628.00%
GOOG190816C012600002019-06-11 11:28AM EDT2019-08-164.102.853.300.00-32223.96%
GOOG190920C012600002019-06-14 3:49PM EDT2019-09-206.506.106.70-0.60-8.45%31,08622.83%
GOOG191220C012600002019-06-12 10:12AM EDT2019-12-2018.5018.2021.000.00-61523.79%
GOOG200117C012600002019-06-14 1:55PM EDT2020-01-1723.3621.3024.30+1.16+5.23%1024723.52%
GOOG200320C012600002019-06-11 10:34AM EDT2020-03-2038.7029.6035.500.00-101224.37%
GOOG200619C012600002019-06-05 12:45PM EDT2020-06-1936.3343.9049.700.00-506624.91%
GOOG210115C012600002019-06-13 12:14PM EDT2021-01-1580.5071.3080.500.00-1218125.95%
GOOG210618C012600002019-06-06 3:33PM EDT2021-06-1882.5091.70101.500.00-31426.59%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P012600002019-06-13 3:54PM EDT2019-06-21172.00169.90179.400.00-124583.95%
GOOG190719P012600002019-06-12 2:11PM EDT2019-07-19184.30169.50178.500.00-151433.55%
GOOG190920P012600002019-06-10 3:35PM EDT2019-09-20178.37171.60181.000.00-111122.53%
GOOG191220P012600002019-06-04 9:30AM EDT2019-12-20220.58178.50188.400.00-2620.44%
GOOG200117P012600002019-06-14 3:41PM EDT2020-01-17183.00180.50189.80+59.00+47.58%11819.72%
GOOG210115P012600002019-06-07 10:59AM EDT2021-01-15128.80211.60214.900.00-2717.97%