U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,496.10+1.61 (+0.11%)
At close: 4:00PM EDT

1,496.10 0.00 (0.00%)
After hours: 5:13PM EDT

In The Money
Show:ListStraddle
Strike:1260.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200821C012600002020-07-24 10:58AM EDT2020-08-21252.15231.00240.500.00-1462.50%
GOOG200828C012600002020-07-14 10:51AM EDT2020-08-28252.90231.80236.300.00-2130.18%
GOOG200918C012600002020-08-05 3:56PM EDT2020-09-18218.89235.50245.000.00-126140.72%
GOOG201016C012600002020-07-28 3:19PM EDT2020-10-16265.90243.50253.000.00-1537.84%
GOOG201218C012600002020-07-09 4:58PM EDT2020-12-18173.51323.30329.200.00--056.47%
GOOG210319C012600002020-07-31 9:30AM EDT2021-03-19292.70295.00305.000.00-2037.53%
GOOG220121C012600002020-07-09 11:27AM EDT2022-01-21351.00357.00366.500.00-1634.95%
GOOG220617C012600002020-07-31 2:55PM EDT2022-06-17356.39379.00388.500.00-4434.18%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P012600002020-08-10 3:29PM EDT2020-09-184.922.006.50+0.86+21.18%239537.54%
GOOG201120P012600002020-08-07 3:03PM EDT2020-11-2028.5024.5032.500.00-12039.06%
GOOG201218P012600002020-08-07 11:10AM EDT2020-12-1832.9231.5038.000.00-102536.96%
GOOG210115P012600002020-08-10 12:15PM EDT2021-01-1546.6040.2048.80+3.70+8.62%211437.49%
GOOG210716P012600002020-07-28 9:33AM EDT2021-07-1675.7084.0094.000.00--135.85%
GOOG220121P012600002020-07-13 12:23PM EDT2022-01-21102.40118.30125.200.00-1334.10%
GOOG220617P012600002020-08-06 3:49PM EDT2022-06-17135.00135.00145.000.00--333.12%