GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1260.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012600002019-10-14 11:26AM EDT2019-10-180.510.450.60-0.16-23.88%2851116.92%
GOOG191025C012600002019-10-11 3:29PM EDT2019-10-253.702.202.650.00-224416.14%
GOOG191101C012600002019-10-11 3:29PM EDT2019-11-0117.2014.6015.200.00-52127.27%
GOOG191108C012600002019-10-11 3:39PM EDT2019-11-0820.0017.3018.000.00-23125.69%
GOOG191115C012600002019-10-14 11:01AM EDT2019-11-1521.6120.1021.40-1.09-4.80%961225.31%
GOOG191122C012600002019-10-14 11:06AM EDT2019-11-2222.7020.4024.30+1.90+9.13%1224.91%
GOOG191220C012600002019-10-14 9:34AM EDT2019-12-2030.2531.6033.50+0.03+0.10%18123.67%
GOOG200117C012600002019-10-04 3:38PM EDT2020-01-1739.8040.5041.700.00-5539723.29%
GOOG200320C012600002019-10-11 3:39PM EDT2020-03-2065.5063.1064.800.00-65825.36%
GOOG200619C012600002019-10-01 11:26AM EDT2020-06-1989.7087.5090.000.00-17126.49%
GOOG210115C012600002019-09-05 3:38PM EDT2021-01-15132.50111.20113.800.00-230323.87%
GOOG210618C012600002019-09-09 10:02AM EDT2021-06-18157.52155.00164.500.00-12028.70%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012600002019-10-14 11:43AM EDT2019-10-1838.0035.0040.60-14.00-26.92%119622.22%
GOOG191025P012600002019-10-14 11:07AM EDT2019-10-2538.9136.8041.40+1.51+4.04%1716.05%
GOOG191101P012600002019-10-14 12:07AM EDT2019-11-0151.2051.5052.600.00--325.86%
GOOG191115P012600002019-10-09 11:48AM EDT2019-11-1573.0555.1057.700.00-116523.48%
GOOG191220P012600002019-09-26 11:26AM EDT2019-12-2067.5065.1067.100.00-12621.11%
GOOG200117P012600002019-10-11 3:38PM EDT2020-01-1773.4071.7073.600.00-219320.47%
GOOG200320P012600002019-09-24 1:26PM EDT2020-03-2099.7090.7092.400.00-31321.87%
GOOG200619P012600002019-08-20 1:17PM EDT2020-06-19136.50104.50113.100.00-22622.61%
GOOG210115P012600002019-09-24 11:40AM EDT2021-01-15142.10143.80145.800.00-21422.66%