GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1265.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012650002019-10-11 3:54PM EDT2019-10-180.550.000.700.00-5736321.22%
GOOG191025C012650002019-10-11 3:59PM EDT2019-10-252.410.052.50+0.26+12.09%311618.78%
GOOG191101C012650002019-10-11 10:54AM EDT2019-11-0116.4010.6015.50+3.06+22.94%122530.84%
GOOG191108C012650002019-10-08 1:25PM EDT2019-11-0815.7513.1017.900.00-1228.48%
GOOG191115C012650002019-10-11 11:42AM EDT2019-11-1520.5015.2020.00+2.53+14.08%62726.89%
GOOG191220C012650002019-10-04 1:20PM EDT2019-12-2027.8026.2031.900.00-23124.84%
GOOG200117C012650002019-10-04 12:53PM EDT2020-01-1740.1036.5038.300.00-87423.60%
GOOG200619C012650002019-09-10 2:38PM EDT2020-06-1986.6383.4085.800.00-534826.62%
GOOG210618C012650002019-08-02 9:30AM EDT2021-06-18147.12148.00157.500.00-10028.39%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012650002019-10-11 10:25AM EDT2019-10-1841.1845.3054.60-3.02-6.83%4536.68%
GOOG191101P012650002019-10-07 9:39AM EDT2019-11-0169.8059.1064.100.00-1529.86%
GOOG191108P012650002019-09-30 1:40PM EDT2019-11-0864.0858.7066.900.00--528.01%
GOOG191220P012650002019-09-23 11:26AM EDT2019-12-2065.6070.4076.300.00-2922.25%
GOOG200117P012650002019-09-25 3:28PM EDT2020-01-1774.2080.2082.900.00-12821.53%
GOOG200619P012650002019-09-16 11:23AM EDT2020-06-19109.30116.80119.200.00-2922.59%