GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1267.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012675002019-10-23 3:54PM EDT2019-10-252.652.553.30+1.62+157.28%97017.87%
GOOG191101C012675002019-10-23 2:31PM EDT2019-11-0121.6723.8024.90+2.27+11.70%2036.51%
GOOG191108C012675002019-10-23 2:18PM EDT2019-11-0824.4526.8027.90-0.95-3.74%2030.24%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P012675002019-10-23 2:46PM EDT2019-10-2513.300.000.00-9.40-41.41%3300.00%
GOOG191101P012675002019-10-23 10:50AM EDT2019-11-0134.200.000.00-2.10-5.79%200.00%
GOOG191108P012675002019-10-23 2:46PM EDT2019-11-0836.200.000.00-6.80-15.81%900.00%