NasdaqGS - Delayed Quote USD

Alphabet Inc. (GOOG)

161.10 +1.18 (+0.74%)
At close: April 24 at 4:00 PM EDT
156.36 -4.74 (-2.94%)
Pre-Market: 7:30 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOG240621C00127500 4/24/2024 3:07 PM 2024-06-21 33.97 0.00 0.00 0.00 0.00% 2 4,995 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOG240621P00127500 4/24/2024 5:55 PM 2024-06-21 0.55 0.00 0.00 0.00 0.00% 2 2,613 12.50%

Related Tickers

META Meta Platforms, Inc.
493.50
-0.52%
 
SPOT Spotify Technology S.A.
281.23
-7.28%
 
DJT Trump Media & Technology Group Corp.
35.67
+9.52%
 
SNAP Snap Inc.
11.08
-2.72%
 
RDDT Reddit, Inc.
43.15
+0.77%
 
DJTWW Trump Media & Technology Group Corp.
16.58
+12.79%
 
BIDU Baidu, Inc.
99.19
+0.98%
 
PINS Pinterest, Inc.
32.85
-0.51%
 
TCEHY Tencent Holdings Limited
43.85
+3.23%
 
TWLO Twilio Inc.
60.98
+1.08%