GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1270.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C012700002019-06-21 3:11PM EDT2019-06-280.080.000.150.00-2455.47%
GOOG190705C012700002019-06-11 12:03PM EDT2019-07-050.150.000.250.00-6638.36%
GOOG190719C012700002019-06-21 9:59AM EDT2019-07-190.340.150.600.00-15528.68%
GOOG190726C012700002019-06-21 10:58AM EDT2019-07-261.601.451.950.00-3130.96%
GOOG190802C012700002019-06-21 11:47AM EDT2019-08-022.052.102.70+2.05+∞%1029.95%
GOOG190816C012700002019-06-18 1:33PM EDT2019-08-162.903.104.200.00-62628.35%
GOOG191220C012700002019-06-13 12:00PM EDT2019-12-2019.4021.0024.100.00-11026.42%
GOOG200117C012700002019-06-25 3:06PM EDT2020-01-1719.2025.8027.60-2.80-12.73%813725.96%
GOOG200320C012700002019-06-24 10:52AM EDT2020-03-2036.1435.6040.100.00-1226.82%
GOOG200619C012700002019-05-31 10:25AM EDT2020-06-1958.0050.0056.000.00-1627.37%
GOOG210115C012700002019-06-20 10:17AM EDT2021-01-1582.1081.2089.100.00-22228.25%
GOOG210618C012700002019-06-10 11:30AM EDT2021-06-1898.22103.00112.500.00-1128.99%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P012700002019-06-20 1:47PM EDT2019-07-19161.83143.50152.900.00-10110.00%
GOOG191220P012700002019-06-07 10:57AM EDT2019-12-20145.90157.10164.500.00-140.00%
GOOG200117P012700002019-06-04 9:30AM EDT2020-01-17231.22159.10165.600.00-290.00%
GOOG200619P012700002019-06-10 11:07AM EDT2020-06-19206.30175.50185.500.00-339.24%
GOOG210115P012700002019-05-21 11:36AM EDT2021-01-15189.60204.80209.000.00-3815.14%
GOOG210618P012700002019-05-21 11:45AM EDT2021-06-18202.80216.00224.000.00--316.46%