U.S. markets open in 1 hour 3 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,516.62-87.64 (-5.46%)
At close: 4:00PM EDT

1,520.00 +3.38 (0.22%)
Before hours: 8:02AM EDT

In The Money
Show:ListStraddle
Strike:1270.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201106C012700002020-10-28 10:03AM EDT2020-11-06261.900.000.000.00-5150.00%
GOOG201120C012700002020-07-06 10:00AM EDT2020-11-20253.80236.90243.600.00-130.00%
GOOG201218C012700002020-07-20 2:03PM EDT2020-12-18321.24303.00313.000.00-1274.72%
GOOG210115C012700002020-09-16 12:33PM EDT2021-01-15299.10317.70326.000.00-18666.55%
GOOG210618C012700002020-08-04 1:38PM EDT2021-06-18289.44458.50468.500.00-1874.55%
GOOG210716C012700002020-09-25 3:36PM EDT2021-07-16271.50423.60430.000.00-1161.86%
GOOG220121C012700002020-09-11 10:08AM EDT2022-01-21387.00356.50363.200.00-12535.64%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201030P012700002020-10-26 9:38AM EDT2020-10-302.000.000.000.00-32850.00%
GOOG201106P012700002020-10-26 11:21AM EDT2020-11-062.000.000.000.00-41025.00%
GOOG201113P012700002020-10-28 10:47AM EDT2020-11-135.000.000.000.00-31312.50%
GOOG201120P012700002020-10-27 12:19PM EDT2020-11-202.580.000.000.00-13212.50%
GOOG201127P012700002020-10-21 3:40PM EDT2020-11-2710.300.000.000.00-101612.50%
GOOG201218P012700002020-10-28 3:06PM EDT2020-12-1818.360.000.000.00-4586.25%
GOOG210115P012700002020-10-23 2:16PM EDT2021-01-1516.800.000.000.00-22926.25%
GOOG210618P012700002020-10-27 12:35PM EDT2021-06-1856.000.000.000.00-363.13%
GOOG220121P012700002020-10-21 2:39PM EDT2022-01-2189.600.000.000.00-1183.13%