GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1270.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C012700002019-07-18 9:46AM EDT2019-07-190.070.000.150.00-16075.98%
GOOG190726C012700002019-07-18 3:12PM EDT2019-07-260.900.801.100.00-31339.27%
GOOG190802C012700002019-07-17 3:58PM EDT2019-08-021.321.351.700.00-1631.23%
GOOG190816C012700002019-07-16 9:46AM EDT2019-08-162.452.402.750.00-14424.97%
GOOG190823C012700002019-07-17 2:02PM EDT2019-08-233.103.003.600.00--423.93%
GOOG191220C012700002019-07-18 10:45AM EDT2019-12-2023.8024.0026.800.00-11423.11%
GOOG200117C012700002019-07-12 3:21PM EDT2020-01-1727.5027.7031.400.00-214222.94%
GOOG200320C012700002019-07-18 9:30AM EDT2020-03-2040.0040.8044.700.00-11423.77%
GOOG200619C012700002019-07-18 3:49PM EDT2020-06-1958.5855.9062.400.00-20624.62%
GOOG210115C012700002019-07-12 11:23AM EDT2021-01-1592.1090.4098.200.00-22425.90%
GOOG210618C012700002019-06-10 11:30AM EDT2021-06-1898.22107.00114.700.00-1125.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P012700002019-07-11 3:49PM EDT2019-07-19125.50118.50127.700.00-2011147.78%
GOOG191220P012700002019-06-07 10:57AM EDT2019-12-20145.90154.80161.000.00-1427.23%
GOOG200117P012700002019-06-04 9:30AM EDT2020-01-17231.22156.80162.800.00-2925.68%
GOOG200619P012700002019-06-10 11:07AM EDT2020-06-19206.30167.00169.100.00-3320.52%
GOOG210115P012700002019-05-21 11:36AM EDT2021-01-15189.60204.80209.000.00-3823.59%
GOOG210618P012700002019-05-21 11:45AM EDT2021-06-18202.80216.00224.000.00--323.25%