GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1272.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012725002019-10-23 3:56PM EDT2019-10-251.541.651.80+0.99+180.00%1,485017.05%
GOOG191101C012725002019-10-23 9:42AM EDT2019-11-0120.0021.7022.40+3.20+19.05%4036.06%
GOOG191108C012725002019-10-23 10:38AM EDT2019-11-0822.2324.4025.50+1.23+5.86%2030.02%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P012725002019-10-18 11:16AM EDT2019-10-2521.8112.6017.300.00-2524.33%
GOOG191101P012725002019-10-23 2:41PM EDT2019-11-0137.8033.1035.10-4.60-10.85%41235.20%