U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,464.97-9.48 (-0.64%)
At close: 4:00PM EDT

1,464.40 -0.57 (-0.04%)
After hours: 7:22PM EDT

In The Money
Show:ListStraddle
Strike:1275.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200821C012750002020-07-15 12:24PM EDT2020-08-21241.50186.00194.600.00-410145.18%
GOOG201218C012750002020-06-29 2:44PM EDT2020-12-18191.42281.60289.800.00-1452.61%
GOOG220121C012750002020-07-09 8:13PM EDT2022-01-21305.00384.00393.900.00-12644.26%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201120P012750002020-07-09 8:17PM EDT2020-11-2077.7028.1030.100.00--232.68%
GOOG201218P012750002020-06-19 12:29PM EDT2020-12-1864.1041.9044.900.00-21934.89%
GOOG210115P012750002020-08-03 1:27PM EDT2021-01-1550.7049.5058.500.00-13436.28%
GOOG220121P012750002020-06-26 10:04AM EDT2022-01-21145.75110.50120.000.00-1430.59%