GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1275.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012750002019-10-18 1:31PM EDT2019-10-180.030.000.10-0.24-88.89%27019.48%
GOOG191025C012750002019-10-18 3:22PM EDT2019-10-252.152.102.40-1.73-44.59%63014.49%
GOOG191101C012750002019-10-18 11:15AM EDT2019-11-0119.5316.9017.50-0.17-0.86%1028.13%
GOOG191108C012750002019-10-18 2:23PM EDT2019-11-0819.8019.7020.20-4.11-17.19%3025.55%
GOOG191115C012750002019-10-18 12:25PM EDT2019-11-1521.1022.1022.70-4.91-18.88%21024.11%
GOOG191122C012750002019-10-14 3:41PM EDT2019-11-2226.0024.4026.700.00-1624.28%
GOOG191220C012750002019-10-18 2:25PM EDT2019-12-2033.0733.5034.30+6.25+23.30%10021.93%
GOOG200117C012750002019-10-18 1:16PM EDT2020-01-1743.9042.8043.40-2.74-5.87%1021.97%
GOOG200619C012750002019-10-08 3:41PM EDT2020-06-1973.2693.7095.600.00-203626.22%
GOOG210618C012750002019-08-06 2:59PM EDT2021-06-18132.27144.00153.000.00-1025.57%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191101P012750002019-10-18 12:04PM EDT2019-11-0144.6042.9043.50-1.30-2.83%1027.95%
GOOG191115P012750002019-09-16 1:53PM EDT2019-11-1569.8043.6045.100.00--121.31%
GOOG191220P012750002019-09-09 10:12AM EDT2019-12-2088.2079.0081.800.00-1232.25%
GOOG200117P012750002019-10-18 9:37AM EDT2020-01-1759.6963.5064.60-10.11-14.48%601519.97%
GOOG200619P012750002019-09-27 10:35AM EDT2020-06-19118.10102.70104.200.00-2321.94%
GOOG210618P012750002019-10-11 11:20AM EDT2021-06-18171.30153.50162.500.00-2023.01%