GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C012800002019-04-18 3:54PM EDT2019-04-260.500.350.60-0.88-63.77%646715.47%
GOOG190503C012800002019-04-18 11:43AM EDT2019-05-0311.269.8010.60-0.74-6.17%64327.46%
GOOG190510C012800002019-04-18 11:30AM EDT2019-05-1013.6912.5013.30+3.69+36.90%1525.12%
GOOG190517C012800002019-04-18 2:54PM EDT2019-05-1715.3514.8015.60-1.31-7.86%134623.68%
GOOG190621C012800002019-04-18 3:27PM EDT2019-06-2126.0025.2026.20-0.80-2.99%1938821.42%
GOOG190920C012800002019-04-18 1:23PM EDT2019-09-2054.0053.3054.90-0.40-0.74%4623922.93%
GOOG200117C012800002019-04-18 9:49AM EDT2020-01-1784.5081.4083.40+8.79+11.61%1039123.94%
GOOG200619C012800002019-03-01 3:32PM EDT2020-06-1977.3999.50103.300.00-12322.87%
GOOG210115C012800002019-03-13 2:03PM EDT2021-01-15139.15141.40146.300.00-1325.32%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517P012800002019-04-18 2:11PM EDT2019-05-1756.3055.8056.90-2.30-3.92%11221.74%
GOOG190621P012800002019-04-18 10:26AM EDT2019-06-2163.5063.4065.00-6.90-9.80%11718.91%
GOOG190920P012800002019-04-17 10:56AM EDT2019-09-2083.7083.9085.900.00-32218.93%
GOOG200117P012800002019-03-22 3:13PM EDT2020-01-17122.77102.10104.100.00-1618.56%
GOOG200619P012800002019-02-05 10:31AM EDT2020-06-19194.75141.00144.100.00-13022.37%