GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C012800002019-06-18 1:46PM EDT2019-06-210.050.000.050.00-11,11555.08%
GOOG190628C012800002019-06-10 2:36PM EDT2019-06-280.160.000.200.00-5737.35%
GOOG190705C012800002019-06-17 12:08AM EDT2019-07-050.10-0.300.00--630.13%
GOOG190719C012800002019-06-18 1:08PM EDT2019-07-190.450.300.700.00-154825.18%
GOOG190816C012800002019-06-18 2:55PM EDT2019-08-162.302.102.750.00-51723.40%
GOOG190920C012800002019-06-18 10:16AM EDT2019-09-205.994.905.700.00-249222.01%
GOOG191220C012800002019-06-11 10:36AM EDT2019-12-2019.9016.2018.600.00-74822.68%
GOOG200117C012800002019-06-17 11:08AM EDT2020-01-1721.0019.6022.200.00-546522.61%
GOOG200320C012800002019-05-30 9:39AM EDT2020-03-2027.880.000.000.00-103.13%
GOOG200619C012800002019-06-13 12:51PM EDT2020-06-1943.320.000.000.00-103.13%
GOOG210115C012800002019-06-13 3:46PM EDT2021-01-1570.100.000.000.00-203.13%
GOOG210618C012800002019-06-14 3:20PM EDT2021-06-1891.540.000.000.00-301.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P012800002019-05-30 4:00PM EDT2019-06-21177.10171.70181.000.00-13116.76%
GOOG190719P012800002019-06-12 12:36PM EDT2019-07-19205.79171.70180.800.00-4335.95%
GOOG190816P012800002019-05-21 12:34PM EDT2019-08-16135.00171.70180.600.00-9125.78%
GOOG190920P012800002019-06-12 3:17PM EDT2019-09-20205.10172.50181.600.00-649121.54%
GOOG191220P012800002019-06-07 10:57AM EDT2019-12-2084.70179.80186.800.00-1118.65%
GOOG200117P012800002019-06-03 3:09PM EDT2020-01-17251.880.000.000.00-200.00%
GOOG200619P012800002019-06-06 9:58AM EDT2020-06-19256.160.000.000.00-100.00%
GOOG210115P012800002019-06-07 10:59AM EDT2021-01-15136.000.000.000.00-100.00%