GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220C012800002019-12-11 11:11AM EST2019-12-2067.400.000.000.00-100.00%
GOOG191227C012800002019-12-02 3:45PM EST2019-12-2750.600.000.000.00-100.00%
GOOG200103C012800002019-12-09 11:07AM EST2020-01-0377.420.000.000.00-100.00%
GOOG200110C012800002019-12-02 12:21PM EST2020-01-1072.030.000.000.00-100.00%
GOOG200117C012800002019-12-12 1:59PM EST2020-01-1781.630.000.000.00-174440.00%
GOOG200221C012800002019-12-04 10:07AM EST2020-02-2179.000.000.000.00-120.00%
GOOG200320C012800002019-12-09 12:20PM EST2020-03-20112.500.000.000.00-100.00%
GOOG200619C012800002019-12-12 3:02PM EST2020-06-19138.000.000.000.00-2570.00%
GOOG210115C012800002019-12-12 2:30PM EST2021-01-15183.590.000.000.00-100.00%
GOOG210618C012800002019-07-30 9:50AM EST2021-06-18154.85137.50145.400.00-14916.80%
GOOG220121C012800002019-12-03 1:15PM EST2022-01-21220.450.000.000.00-130.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220P012800002019-12-13 3:32PM EST2019-12-200.620.000.000.00-23012.50%
GOOG191227P012800002019-12-13 3:57PM EST2019-12-271.400.000.000.00-606.25%
GOOG200103P012800002019-12-06 1:31PM EST2020-01-036.000.000.000.00-106.25%
GOOG200110P012800002019-12-02 12:25PM EST2020-01-1025.400.000.000.00-103.13%
GOOG200117P012800002019-12-13 3:39PM EST2020-01-176.250.000.000.00-4003.13%
GOOG200124P012800002019-12-16 12:15AM EST2020-01-2410.50--0.00---0.00%
GOOG200131P012800002019-12-16 12:00AM EST2020-01-3117.400.000.000.00--03.13%
GOOG200221P012800002019-12-11 1:25PM EST2020-02-2127.000.000.000.00-203.13%
GOOG200320P012800002019-12-11 9:59AM EST2020-03-2033.900.000.000.00-201.56%
GOOG200619P012800002019-11-29 11:55AM EST2020-06-1969.800.000.000.00-1181.56%
GOOG210115P012800002019-12-13 3:39PM EST2021-01-1590.090.000.000.00-6150.78%
GOOG210618P012800002019-11-11 12:11AM EST2021-06-18134.50110.70118.100.00--123.32%
GOOG220121P012800002019-11-12 2:09PM EST2022-01-21157.00131.00140.500.00-6722.79%