U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,793.19+21.76 (+1.23%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:1280.00
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C012800002020-07-09 3:58PM EST2020-12-18161.550.000.000.00-340.00%
GOOG210115C012800002020-10-22 2:27PM EST2021-01-15354.170.000.000.00-100.00%
GOOG210219C012800002020-11-05 3:40PM EST2021-02-19496.400.000.000.00-200.00%
GOOG210319C012800002020-10-09 2:47PM EST2021-03-19288.20493.00501.700.00-110.00%
GOOG210618C012800002020-11-09 1:57PM EST2021-06-18538.150.000.000.00-100.00%
GOOG210820C012800002020-10-09 11:51AM EST2021-08-20316.80518.40527.300.00-1128.63%
GOOG220121C012800002020-10-26 2:50PM EST2022-01-21410.000.000.000.00-100.00%
GOOG220617C012800002020-09-18 11:37AM EST2022-06-17337.00419.00429.000.00-110.00%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P012800002020-10-29 8:31AM EST2020-12-0412.700.000.000.00-1050.00%
GOOG201218P012800002020-11-04 9:53AM EST2020-12-182.470.000.000.00-10025.00%
GOOG210115P012800002020-11-05 9:35AM EST2021-01-154.270.000.000.00-1012.50%
GOOG210219P012800002020-11-09 10:22AM EST2021-02-196.960.000.000.00-10012.50%
GOOG210319P012800002020-11-04 9:30AM EST2021-03-1912.870.000.000.00-1012.50%
GOOG210618P012800002020-11-04 12:08PM EST2021-06-1827.840.000.000.00-4606.25%
GOOG210716P012800002020-08-14 9:11AM EST2021-07-1685.8580.7085.200.00-2155.18%
GOOG210917P012800002020-11-05 11:59AM EST2021-09-1732.150.000.000.00-706.25%
GOOG220121P012800002020-11-04 10:24AM EST2022-01-2158.600.000.000.00-506.25%
GOOG220617P012800002020-11-10 12:46PM EST2022-06-1774.900.000.000.00-206.25%
GOOG230120P012800002020-10-01 9:00AM EST2023-01-20170.00143.50153.500.00-1140.19%