GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190830C012800002019-08-19 12:12PM EDT2019-08-300.200.000.300.00-63435.01%
GOOG190906C012800002019-08-19 3:15PM EDT2019-09-060.600.000.350.00-73425.31%
GOOG190913C012800002019-08-23 3:55PM EDT2019-09-130.300.100.65-0.45-60.00%21522.72%
GOOG190920C012800002019-08-23 3:54PM EDT2019-09-201.000.701.20-0.97-49.24%3283121.90%
GOOG190927C012800002019-08-21 9:53AM EDT2019-09-274.241.252.250.00-11122.26%
GOOG191018C012800002019-08-23 3:22PM EDT2019-10-186.664.507.70-4.41-39.84%1112324.28%
GOOG191115C012800002019-08-23 12:56PM EDT2019-11-1518.0013.7017.90-5.08-22.01%4041926.77%
GOOG191220C012800002019-08-19 2:54PM EDT2019-12-2036.5020.3024.800.00-46125.85%
GOOG200117C012800002019-08-16 2:44PM EDT2020-01-1737.1025.8031.000.00-751425.81%
GOOG200320C012800002019-08-23 1:52PM EDT2020-03-2044.7540.0045.80-17.05-27.59%475626.39%
GOOG200619C012800002019-08-14 2:45PM EDT2020-06-1968.0057.0066.500.00-13927.34%
GOOG210115C012800002019-08-02 1:24PM EDT2021-01-15114.1692.00101.400.00-11327.58%
GOOG210618C012800002019-07-26 9:48AM EDT2021-06-18154.85116.00125.500.00-14928.09%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190830P012800002019-08-23 2:46PM EDT2019-08-30128.30123.70132.90+12.40+10.70%1057.77%
GOOG190920P012800002019-07-31 2:06PM EDT2019-09-20114.70123.30132.900.00-16428.90%
GOOG191018P012800002019-08-02 3:17PM EDT2019-10-18102.20128.50136.200.00-4824.10%
GOOG191115P012800002019-07-30 9:59AM EDT2019-11-1581.30136.00143.800.00--325.04%
GOOG191220P012800002019-06-07 10:57AM EDT2019-12-2084.70162.90169.300.00-1132.88%
GOOG200117P012800002019-08-19 10:19AM EDT2020-01-17115.58143.50150.700.00-11722.08%
GOOG200320P012800002019-08-01 2:46PM EDT2020-03-20133.70155.90164.200.00-1323.11%
GOOG200619P012800002019-07-22 9:35AM EDT2020-06-19128.40169.80173.500.00-12221.80%
GOOG210115P012800002019-06-07 10:59AM EDT2021-01-15136.00194.50204.500.00-1222.79%