GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1285.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012850002019-10-14 12:00AM EDT2019-10-180.170.000.550.00-8-26.39%
GOOG191025C012850002019-10-03 12:18PM EDT2019-10-250.900.001.200.00-1719.90%
GOOG191101C012850002019-10-11 3:23PM EDT2019-11-019.375.609.60+1.67+21.69%132429.45%
GOOG191108C012850002019-09-30 10:14AM EDT2019-11-0817.699.1013.000.00--128.63%
GOOG191115C012850002019-10-10 10:17AM EDT2019-11-1515.209.0013.00+1.58+11.60%11825.41%
GOOG191122C012850002019-10-10 10:31AM EDT2019-11-2214.500.000.000.00--103.13%
GOOG191220C012850002019-10-08 12:44PM EDT2019-12-2020.5019.5024.100.00-11623.98%
GOOG200117C012850002019-10-11 10:19AM EDT2020-01-1734.2026.5030.90-4.70-12.08%519523.20%
GOOG200619C012850002019-09-23 3:04PM EDT2020-06-1989.1770.5077.800.00-32426.47%
GOOG210618C012850002019-08-29 2:06PM EDT2021-06-18140.00151.00159.300.00-3029.87%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191101P012850002019-10-11 3:38PM EDT2019-11-0170.0072.5079.20--5-29.52%
GOOG191220P012850002019-09-09 3:03PM EDT2019-12-20107.7086.3088.500.00-1221.17%
GOOG200117P012850002019-10-02 11:59AM EDT2020-01-17124.4092.1094.100.00-31520.40%
GOOG200619P012850002019-09-16 11:38AM EDT2020-06-19120.60128.90131.700.00-2722.54%