GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1290.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C012900002019-04-25 3:55PM EDT2019-04-260.180.100.25-0.42-70.00%12017516.11%
GOOG190503C012900002019-04-25 3:53PM EDT2019-05-0317.3116.2016.70+3.51+25.43%58435.01%
GOOG190517C012900002019-04-25 1:34PM EDT2019-05-1721.1522.1022.70+1.23+6.17%4210226.87%
GOOG200117C012900002019-04-17 10:40AM EDT2020-01-1778.6089.6095.100.00-16524.75%
GOOG210115C012900002019-04-17 10:41AM EDT2021-01-15151.50165.50175.000.00-13328.20%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517P012900002019-04-25 2:54PM EDT2019-05-1747.0046.5047.90+3.40+7.80%102525.77%
GOOG200117P012900002019-03-22 3:13PM EDT2020-01-17128.60109.70111.700.00-1222.47%
GOOG210115P012900002019-02-13 1:24PM EDT2021-01-15333.83165.50174.100.00-01524.06%