GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1290.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C012900002019-05-28 12:03PM EDT2019-06-280.550.000.150.00-1569.73%
GOOG190705C012900002019-06-17 12:08AM EDT2019-07-050.10-0.200.00--642.53%
GOOG190719C012900002019-06-18 3:25PM EDT2019-07-190.240.000.450.00-15530.45%
GOOG190816C012900002019-06-19 10:03AM EDT2019-08-161.802.102.850.00-11628.24%
GOOG191220C012900002019-06-18 3:49PM EDT2019-12-2016.5017.6019.700.00-1725.97%
GOOG200117C012900002019-06-25 3:57PM EDT2020-01-1715.5020.6023.60-3.90-20.10%18925.81%
GOOG200619C012900002019-06-24 3:38PM EDT2020-06-1944.3044.4048.800.00-43626.72%
GOOG210115C012900002019-06-07 10:59AM EDT2021-01-1591.0774.4082.400.00-23127.98%
GOOG210618C012900002019-06-07 10:59AM EDT2021-06-18139.6496.00105.500.00-1128.75%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P012900002019-06-12 12:30PM EDT2019-07-19215.74164.10173.500.00-210.00%
GOOG190816P012900002019-06-07 10:57AM EDT2019-08-16115.20164.30173.300.00--00.00%
GOOG200117P012900002019-05-20 9:52AM EDT2020-01-17169.40195.80202.100.00-160.00%
GOOG200619P012900002019-06-07 11:29AM EDT2020-06-19250.00189.50199.500.00--10.00%
GOOG210115P012900002019-06-06 12:50PM EDT2021-01-15274.50209.50219.500.00-11413.50%