GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1290.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012900002019-10-23 2:49PM EDT2019-10-250.150.000.000.00-1806.25%
GOOG191101C012900002019-10-23 3:59PM EDT2019-11-0114.800.000.000.00-2803.13%
GOOG191108C012900002019-10-23 3:37PM EDT2019-11-0817.000.000.000.00-1903.13%
GOOG191115C012900002019-10-23 3:29PM EDT2019-11-1519.300.000.000.00-401.56%
GOOG191122C012900002019-10-21 12:25PM EDT2019-11-2218.920.000.000.00-101.56%
GOOG191129C012900002019-10-21 9:56AM EDT2019-11-2918.500.000.000.00-101.56%
GOOG191220C012900002019-10-23 3:39PM EDT2019-12-2031.000.000.000.00-1101.56%
GOOG200117C012900002019-10-21 9:58AM EDT2020-01-1738.400.000.000.00-300.78%
GOOG200320C012900002019-10-17 2:32PM EDT2020-03-2062.700.000.000.00-700.78%
GOOG200619C012900002019-10-15 11:04AM EDT2020-06-1981.300.000.000.00-200.78%
GOOG210115C012900002019-10-21 3:32PM EDT2021-01-15129.000.000.000.00-200.39%
GOOG210618C012900002019-10-21 1:13PM EDT2021-06-18158.040.000.000.00-100.39%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191101P012900002019-10-21 1:42PM EDT2019-11-0154.800.000.000.00-100.00%
GOOG191108P012900002019-10-23 1:29PM EDT2019-11-0851.200.000.000.00-100.00%
GOOG191115P012900002019-10-23 1:20PM EDT2019-11-1553.200.000.000.00-700.00%
GOOG191220P012900002019-10-14 10:07AM EDT2019-12-2070.600.000.000.00-100.00%
GOOG200117P012900002019-10-15 12:09PM EDT2020-01-1775.200.000.000.00-200.00%
GOOG200320P012900002019-10-23 11:11AM EDT2020-03-2087.100.000.000.00-100.00%
GOOG200619P012900002019-10-18 10:09AM EDT2020-06-19108.400.000.000.00-100.00%
GOOG210115P012900002019-06-06 12:50PM EDT2021-01-15274.50201.00211.000.00-11434.80%