GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1295.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012950002019-10-09 3:38PM EDT2019-10-250.640.000.600.00-12114.08%
GOOG191101C012950002019-10-14 1:25PM EDT2019-11-015.327.407.900.00-44823.17%
GOOG191108C012950002019-10-15 9:49AM EDT2019-11-088.409.8010.30+1.10+15.07%11822.06%
GOOG191115C012950002019-10-11 2:48PM EDT2019-11-1511.2311.4012.100.00-210721.02%
GOOG191122C012950002019-10-14 9:59AM EDT2019-11-2213.3013.3015.900.00-5721.82%
GOOG191220C012950002019-10-15 11:12AM EDT2019-12-2023.0221.6022.60+4.32+23.10%16420.19%
GOOG200117C012950002019-10-10 11:12AM EDT2020-01-1728.8029.6030.800.00-110520.44%
GOOG200619C012950002019-09-13 1:22PM EDT2020-06-1981.8072.7074.900.00-12623.64%
GOOG210618C012950002019-10-04 3:09PM EDT2021-06-18139.00146.60155.800.00-1027.67%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191101P012950002019-10-15 10:50AM EDT2019-11-0166.6967.2068.50-13.79-17.13%3032.76%
GOOG191108P012950002019-10-15 10:50AM EDT2019-11-0869.1969.4071.40-9.51-12.08%1030.33%
GOOG191122P012950002019-10-14 12:09AM EDT2019-11-22104.2070.1074.900.00--026.68%
GOOG191220P012950002019-09-19 11:05AM EDT2019-12-2079.3079.0080.600.00-1023.26%
GOOG200117P012950002019-10-04 1:52PM EDT2020-01-17113.9585.0086.600.00-5022.04%
GOOG200619P012950002019-10-10 12:01PM EDT2020-06-19139.50122.10123.700.00--022.88%