GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C013000002019-05-21 11:34AM EDT2019-06-280.800.000.100.00-11452.15%
GOOG190705C013000002019-06-17 12:08AM EDT2019-07-050.15-0.200.00--136.52%
GOOG190712C013000002019-05-31 1:03PM EDT2019-07-120.55-0.300.00--130.05%
GOOG190719C013000002019-06-20 12:57PM EDT2019-07-190.150.000.300.00-581825.49%
GOOG190726C013000002019-06-17 12:09AM EDT2019-07-260.680.601.000.00--426.89%
GOOG190802C013000002019-06-17 9:30AM EDT2019-08-021.600.901.80+1.60+∞%-127.04%
GOOG190816C013000002019-06-20 3:23PM EDT2019-08-161.451.702.450.00-123724.65%
GOOG190920C013000002019-06-21 11:11AM EDT2019-09-204.504.505.00+0.80+21.62%251822.46%
GOOG191115C013000002019-06-19 1:21PM EDT2019-11-159.8911.9013.90+9.89+∞%-123.57%
GOOG191220C013000002019-06-19 11:26AM EDT2019-12-2013.5015.9017.900.00-15523.08%
GOOG200117C013000002019-06-21 3:55PM EDT2020-01-1720.0019.3021.00+2.89+16.89%3341,79622.77%
GOOG200320C013000002019-06-20 11:06AM EDT2020-03-2027.0028.5032.100.00-1323.71%
GOOG200619C013000002019-06-21 3:14PM EDT2020-06-1944.2041.8045.70+3.20+7.80%921524.14%
GOOG210115C013000002019-06-20 9:36AM EDT2021-01-1570.7271.2080.000.00-440025.89%
GOOG210618C013000002019-06-21 3:34PM EDT2021-06-1896.3092.50102.00+6.70+7.48%101626.61%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P013000002019-06-20 3:45PM EDT2019-07-19189.26174.10183.500.00-300.00%
GOOG190816P013000002019-06-17 12:12AM EDT2019-08-16218.10173.50183.000.00---0.00%
GOOG190920P013000002019-06-19 9:42AM EDT2019-09-20203.53174.20183.500.00-4390.00%
GOOG191220P013000002019-06-04 9:30AM EDT2019-12-20257.50181.90190.300.00-2516.41%
GOOG200117P013000002019-06-06 10:43AM EDT2020-01-17247.40184.80190.300.00-15115.26%
GOOG200619P013000002019-06-18 3:51PM EDT2020-06-19213.42197.00207.000.00-16217.75%
GOOG210115P013000002019-06-06 2:06PM EDT2021-01-15282.50216.50226.500.00-213518.47%
GOOG210618P013000002019-06-06 10:20AM EDT2021-06-18291.00230.00240.000.00-1118.83%