GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C013000002019-04-18 9:54AM EDT2019-04-260.300.000.250.00-12019.34%
GOOG190503C013000002019-04-18 3:53PM EDT2019-05-035.605.406.00-1.40-20.00%1414327.77%
GOOG190517C013000002019-04-18 3:54PM EDT2019-05-179.529.4010.00-1.48-13.45%4924723.50%
GOOG190621C013000002019-04-18 3:46PM EDT2019-06-2118.7318.6019.50-1.45-7.19%121,50821.22%
GOOG190920C013000002019-04-18 3:10PM EDT2019-09-2045.7045.0046.50+0.20+0.44%3025022.61%
GOOG200117C013000002019-04-18 3:59PM EDT2020-01-1773.0072.4074.30-0.50-0.68%2696423.62%
GOOG200619C013000002019-04-18 3:46PM EDT2020-06-19107.65105.60110.40-1.91-1.74%1011225.68%
GOOG210115C013000002019-04-18 3:51PM EDT2021-01-15147.60144.00148.90+6.20+4.38%332826.92%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P013000002019-03-21 11:07AM EDT2019-04-2676.1058.6067.900.00-2036.43%
GOOG190517P013000002019-04-18 12:45PM EDT2019-05-1768.7070.4071.90-3.80-5.24%161721.76%
GOOG190621P013000002019-04-18 2:15PM EDT2019-06-2178.2076.8078.70-22.71-22.51%24618.66%
GOOG190920P013000002019-04-18 12:19PM EDT2019-09-2094.5095.7097.70-2.90-2.98%102818.54%
GOOG200117P013000002019-04-03 1:54PM EDT2020-01-17135.30113.10115.300.00-43718.23%
GOOG200619P013000002019-03-19 9:30AM EDT2020-06-19162.14132.80136.700.00-15418.67%
GOOG210115P013000002019-04-05 11:59AM EDT2021-01-15173.55156.60161.500.00-21419.12%