GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710C013000002020-07-09 2:02PM EDT2020-07-10205.720.000.000.00-1230.00%
GOOG200717C013000002020-07-09 12:14PM EDT2020-07-17201.000.000.000.00-1400.00%
GOOG200724C013000002020-07-09 2:02PM EDT2020-07-24208.100.000.000.00-140.00%
GOOG200731C013000002020-07-09 11:26AM EDT2020-07-31199.900.000.000.00-240.00%
GOOG200807C013000002020-07-09 12:33PM EDT2020-08-07211.500.000.000.00-350.00%
GOOG200814C013000002020-07-09 3:31PM EDT2020-08-14220.100.000.000.00-100.00%
GOOG200821C013000002020-07-09 12:31PM EDT2020-08-21217.200.000.000.00-5400.00%
GOOG200918C013000002020-07-09 9:50AM EDT2020-09-18233.500.000.000.00-22040.00%
GOOG201120C013000002020-06-16 11:47AM EDT2020-11-20207.890.000.000.00-130.00%
GOOG201218C013000002020-06-29 2:44PM EDT2020-12-18175.220.000.000.00-1140.00%
GOOG210115C013000002020-07-09 11:19AM EDT2021-01-15254.000.000.000.00-64430.00%
GOOG210618C013000002020-07-02 11:50AM EDT2021-06-18263.400.000.000.00-101280.00%
GOOG220121C013000002020-07-09 3:32PM EDT2022-01-21336.100.000.000.00-21410.00%
GOOG220617C013000002020-07-01 11:30AM EDT2022-06-17312.100.000.000.00-240.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710P013000002020-07-09 11:46AM EDT2020-07-100.650.000.000.00-39750.00%
GOOG200717P013000002020-07-09 10:44AM EDT2020-07-170.560.000.000.00-234425.00%
GOOG200724P013000002020-07-08 3:20PM EDT2020-07-242.100.000.000.00-46012.50%
GOOG200731P013000002020-07-08 2:02PM EDT2020-07-318.200.000.000.00-22312.50%
GOOG200807P013000002020-07-09 3:00PM EDT2020-08-0710.000.000.000.00-2512.50%
GOOG200814P013000002020-07-09 9:37AM EDT2020-08-1411.460.000.000.00-5612.50%
GOOG200821P013000002020-07-09 3:58PM EDT2020-08-2114.720.000.000.00-122266.25%
GOOG200918P013000002020-07-09 3:47PM EDT2020-09-1822.200.000.000.00-13336.25%
GOOG201016P013000002020-07-09 12:32PM EDT2020-10-1631.300.000.000.00-116.25%
GOOG201120P013000002020-07-06 11:53AM EDT2020-11-2041.000.000.000.00-4166.25%
GOOG201218P013000002020-07-09 12:33PM EDT2020-12-1853.000.000.000.00-1443.13%
GOOG210115P013000002020-07-09 10:38AM EDT2021-01-1554.550.000.000.00-29653.13%
GOOG210618P013000002020-06-26 11:15AM EDT2021-06-18123.900.000.000.00-101393.13%
GOOG220121P013000002020-07-09 9:32AM EDT2022-01-21124.000.000.000.00-21033.13%
GOOG220617P013000002020-07-09 3:31PM EDT2022-06-17142.760.000.000.00-241.56%