GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726C013000002019-07-18 10:50AM EDT2019-07-260.500.000.30+0.20+66.67%28852.73%
GOOG190802C013000002019-07-18 3:16PM EDT2019-08-020.750.300.600.00-122637.55%
GOOG190809C013000002019-07-19 10:45AM EDT2019-08-090.890.650.95+0.09+11.25%31332.11%
GOOG190816C013000002019-07-18 3:00PM EDT2019-08-161.250.750.950.00-34827.44%
GOOG190823C013000002019-07-10 3:18PM EDT2019-08-231.501.001.500.00--326.40%
GOOG190830C013000002019-07-17 1:15PM EDT2019-08-302.101.652.150.00--225.71%
GOOG190920C013000002019-07-19 12:59PM EDT2019-09-203.482.953.50-0.51-12.78%1653823.12%
GOOG191115C013000002019-07-19 12:43PM EDT2019-11-1512.5610.7012.30-1.14-8.32%143423.61%
GOOG191220C013000002019-07-19 10:08AM EDT2019-12-2017.5013.0016.70+1.30+8.02%11,24723.03%
GOOG200117C013000002019-07-19 3:36PM EDT2020-01-1719.7016.9020.40+0.09+0.46%151,34222.81%
GOOG200320C013000002019-07-09 2:16PM EDT2020-03-2028.5027.1032.500.00-1523.84%
GOOG200619C013000002019-07-19 12:18PM EDT2020-06-1947.7042.3047.50+0.70+1.49%222024.38%
GOOG210115C013000002019-07-11 9:49AM EDT2021-01-1584.0076.5078.200.00-1043825.12%
GOOG210618C013000002019-07-08 12:00PM EDT2021-06-1892.0095.50104.400.00-144726.51%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190816P013000002019-07-03 11:10AM EDT2019-08-16176.00164.50173.700.00-2036.12%
GOOG190920P013000002019-07-10 2:26PM EDT2019-09-20163.50165.50174.800.00-21025.10%
GOOG191220P013000002019-06-04 9:30AM EDT2019-12-20257.50180.40187.200.00-2523.35%
GOOG200117P013000002019-07-18 2:43PM EDT2020-01-17167.65174.90181.600.00-105118.76%
GOOG200619P013000002019-06-18 3:51PM EDT2020-06-19213.42182.10184.400.00-1014.81%
GOOG210115P013000002019-07-10 2:26PM EDT2021-01-15209.00214.00217.600.00-23619.18%
GOOG210618P013000002019-06-06 10:20AM EDT2021-06-18291.00222.00232.000.00-1119.48%