GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C013000002019-10-21 11:30AM EDT2019-10-250.250.000.30-0.07-21.87%43018.58%
GOOG191101C013000002019-10-21 11:36AM EDT2019-11-019.138.709.10+0.01+0.11%12030.32%
GOOG191108C013000002019-10-21 9:42AM EDT2019-11-0813.0011.1011.30+1.50+13.04%3026.55%
GOOG191115C013000002019-10-21 10:42AM EDT2019-11-1513.7012.7013.200.00-5024.44%
GOOG191122C013000002019-10-17 2:47PM EDT2019-11-2216.0013.7015.900.00-7023.82%
GOOG191129C013000002019-10-21 9:40AM EDT2019-11-2917.8015.7017.50+1.75+10.90%3022.75%
GOOG191220C013000002019-10-21 11:26AM EDT2019-12-2023.8022.5023.700.00-1021.82%
GOOG200117C013000002019-10-21 10:59AM EDT2020-01-1729.5830.7031.60-3.22-9.82%4021.51%
GOOG200320C013000002019-10-18 1:56PM EDT2020-03-2055.2552.9054.700.00-3023.90%
GOOG200619C013000002019-10-21 11:23AM EDT2020-06-1979.9678.2079.70-0.64-0.79%12025.12%
GOOG210115C013000002019-10-18 2:48PM EDT2021-01-15125.80124.40126.100.00-2026.78%
GOOG210618C013000002019-10-21 11:26AM EDT2021-06-18154.01149.00158.00-2.67-1.70%1028.11%
GOOG220121C013000002019-10-16 10:55AM EDT2022-01-21192.90182.50192.500.00--028.76%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191101P013000002019-10-21 11:06AM EDT2019-11-0162.7061.6062.30+1.80+2.96%17030.83%
GOOG191108P013000002019-10-21 10:34AM EDT2019-11-0863.5063.8064.80-0.60-0.94%4027.26%
GOOG191115P013000002019-10-21 11:30AM EDT2019-11-1564.5065.2066.00-48.57-42.96%4024.40%
GOOG191122P013000002019-10-16 1:10PM EDT2019-11-2271.0064.2071.300.00--025.78%
GOOG191220P013000002019-10-18 1:17PM EDT2019-12-2072.9372.6074.100.00-1020.51%
GOOG200117P013000002019-10-21 11:21AM EDT2020-01-1779.2779.0080.50-1.13-1.41%14019.82%
GOOG200320P013000002019-10-08 3:58PM EDT2020-03-20141.2097.6099.300.00-4021.29%
GOOG200619P013000002019-08-05 10:13AM EDT2020-06-19176.00146.20148.200.00-1029.01%
GOOG210115P013000002019-10-18 10:17AM EDT2021-01-15149.50151.00152.500.00-10022.03%
GOOG210618P013000002019-09-12 2:38PM EDT2021-06-18174.90184.50193.500.00-2225.43%