GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
180.40+46.12+34.35%1132020-01-240.250.00-11105
167.50+82.60+97.29%2172020-01-310.470.00-656
76.550.00-222020-02-071.90-1.05-35.59%224
85.100.00-112020-02-143.20-0.80-20.00%610
146.350.00-41392020-02-214.00-0.70-14.89%14229
146.620.00--42020-02-284.94-1.19-19.41%45
177.74+15.19+9.34%32892020-03-206.97-2.03-22.56%13133
197.00+14.33+7.84%13522020-06-1924.10-2.56-9.60%115366
258.00+22.31+9.47%34552021-01-1557.90-4.49-7.20%14109
274.67+18.87+7.38%11012021-06-18117.600.00-15
314.30+24.52+8.46%3392022-01-21107.00-4.25-3.82%1260