GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1305.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191122C013050002019-11-15 3:45PM EST2019-11-2232.0030.1034.60+12.50+64.10%39022.55%
GOOG191129C013050002019-11-15 3:41PM EST2019-11-2933.8633.3036.90+13.86+69.30%2018.31%
GOOG191206C013050002019-11-15 10:09AM EST2019-12-0635.0037.0040.70+7.30+26.35%30018.42%
GOOG191213C013050002019-11-14 1:33PM EST2019-12-1330.0040.2044.700.00-5018.99%
GOOG191220C013050002019-11-14 1:11PM EST2019-12-2032.5044.1047.600.00-16018.89%
GOOG200117C013050002019-11-15 10:19AM EST2020-01-1757.1556.4059.20+13.55+31.08%2019.63%
GOOG200619C013050002019-11-14 12:52PM EST2020-06-19102.50116.10120.500.00-1025.93%
GOOG210618C013050002019-11-15 12:05PM EST2021-06-18196.08194.00203.50+66.33+51.12%3028.49%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191122P013050002019-11-15 3:53PM EST2019-11-222.801.802.85-9.80-77.78%77018.51%
GOOG191129P013050002019-11-15 11:09AM EST2019-11-296.303.705.30-9.30-59.62%4016.09%
GOOG191206P013050002019-11-15 2:44PM EST2019-12-069.807.808.90-7.30-42.69%5016.60%
GOOG191220P013050002019-11-15 11:40AM EST2019-12-2016.1012.7015.20-11.19-41.00%18017.18%
GOOG191227P013050002019-11-15 11:24AM EST2019-12-2717.6014.6018.30-11.44-39.39%12017.55%
GOOG200117P013050002019-11-15 12:13PM EST2020-01-1726.5522.9027.40-9.70-26.76%4018.72%
GOOG200619P013050002019-11-11 12:00PM EST2020-06-1990.3072.0076.400.00-2022.39%