GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C013100002019-05-17 3:24PM EDT2019-06-210.600.300.90+0.05+9.09%47520.80%
GOOG190628C013100002019-05-17 10:15AM EDT2019-06-281.140.051.45+0.09+8.57%51520.63%
GOOG200117C013100002019-05-16 12:49PM EDT2020-01-1741.2034.4038.500.00-27223.51%
GOOG210115C013100002019-05-10 11:34AM EDT2021-01-1594.9297.20105.200.00-1126.68%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P013100002019-05-14 1:54PM EDT2019-06-21179.94143.00152.500.00-2029.59%
GOOG200117P013100002019-05-02 1:15PM EDT2020-01-17166.80162.50170.000.00--1018.37%
GOOG210115P013100002019-04-16 9:30AM EDT2021-01-15168.94190.30199.500.00-11517.41%