GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C013100002019-07-03 12:17PM EDT2019-07-190.150.000.000.00-13625.00%
GOOG190802C013100002019-07-16 12:08PM EDT2019-08-020.500.000.000.00-2912.50%
GOOG191220C013100002019-07-16 1:45PM EDT2019-12-2016.300.000.000.00-1313.13%
GOOG200117C013100002019-07-11 2:33PM EDT2020-01-1717.800.000.000.00-1753.13%
GOOG200320C013100002019-07-10 1:53PM EDT2020-03-2028.900.000.000.00-303.13%
GOOG200619C013100002019-06-10 11:41AM EDT2020-06-1936.9041.0042.100.00-201321.55%
GOOG210115C013100002019-06-07 10:59AM EDT2021-01-1594.9269.0077.200.00-1123.65%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P013100002019-07-02 2:36PM EDT2019-07-19203.040.000.000.00-900.00%
GOOG191220P013100002019-06-07 10:57AM EDT2019-12-20157.80188.70188.600.00--127.85%
GOOG200117P013100002019-06-04 9:30AM EDT2020-01-17267.47188.80197.400.00-21028.80%
GOOG200320P013100002019-06-04 2:54PM EDT2020-03-20263.13194.00202.500.00--326.40%
GOOG210115P013100002019-06-18 1:28PM EDT2021-01-15237.080.000.000.00-1150.00%