U.S. markets open in 3 hours 12 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,026.71-49.13 (-2.37%)
At close: 4:00PM EST

2,015.18 -11.53 (-0.57%)
Pre-Market: 6:08AM EST

In The Money
Show:ListStraddle
Strike:1310.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210618C013100002020-09-09 9:25AM EST2021-06-18337.30283.50288.800.00-25110.00%
GOOG220121C013100002020-12-03 1:24PM EST2022-01-21572.51504.00513.800.00-1120.00%
GOOG220617C013100002020-11-27 11:27AM EST2022-06-17572.25518.50528.000.00-110.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210521P013100002021-02-02 1:28PM EST2021-05-218.700.000.000.00--012.50%
GOOG210618P013100002021-02-25 1:55PM EST2021-06-188.500.000.000.00-11012.50%
GOOG210716P013100002021-01-27 3:53PM EST2021-07-1624.009.1013.000.00-61547.21%
GOOG220121P013100002021-03-01 1:36PM EST2022-01-2127.210.000.000.00-106.25%
GOOG220617P013100002020-08-31 11:44AM EST2022-06-17136.00154.10164.000.00-1158.10%