GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C013100002019-10-15 3:51PM EDT2019-10-180.090.000.000.00-22012.50%
GOOG191025C013100002019-10-15 1:14PM EDT2019-10-250.240.000.000.00-206.25%
GOOG191101C013100002019-10-15 1:17PM EDT2019-11-016.500.000.000.00-406.25%
GOOG191108C013100002019-10-15 3:57PM EDT2019-11-088.700.000.000.00-1103.13%
GOOG191115C013100002019-10-15 9:58AM EDT2019-11-156.480.000.000.00-103.13%
GOOG191122C013100002019-10-14 3:05PM EDT2019-11-227.900.000.000.00-603.13%
GOOG191220C013100002019-10-15 12:19PM EDT2019-12-2020.200.000.000.00-2003.13%
GOOG200117C013100002019-10-15 12:01PM EDT2020-01-1728.160.000.000.00-201.56%
GOOG200320C013100002019-10-15 2:20PM EDT2020-03-2051.400.000.000.00-401.56%
GOOG200619C013100002019-10-14 11:11AM EDT2020-06-1967.300.000.000.00-201.56%
GOOG210115C013100002019-10-10 10:54AM EDT2021-01-15108.500.000.000.00-100.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P013100002019-09-19 10:24AM EDT2019-11-1581.870.000.000.00--00.00%
GOOG191220P013100002019-08-09 10:52AM EDT2019-12-20135.10105.70110.600.00-1233.39%
GOOG200117P013100002019-10-03 3:48PM EDT2020-01-17140.000.000.000.00-100.00%
GOOG200320P013100002019-10-09 10:43AM EDT2020-03-20139.500.000.000.00-200.00%
GOOG210115P013100002019-06-18 1:28PM EDT2021-01-15237.08210.80213.600.00-1031.41%