GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190802C013100002019-07-16 12:08PM EDT2019-08-020.500.300.450.00-2037.87%
GOOG191220C013100002019-07-16 1:45PM EDT2019-12-2016.3012.8013.600.00-13122.26%
GOOG200117C013100002019-07-11 2:33PM EDT2020-01-1717.8015.8016.900.00-17522.05%
GOOG200320C013100002019-07-10 1:53PM EDT2020-03-2028.9026.2027.100.00-3722.77%
GOOG200619C013100002019-06-10 11:41AM EDT2020-06-1936.9041.0042.100.00-201323.64%
GOOG210115C013100002019-06-07 10:59AM EDT2021-01-1594.9269.0077.200.00-1125.51%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220P013100002019-06-07 10:57AM EDT2019-12-20157.80188.70188.600.00--118.72%
GOOG200117P013100002019-06-04 9:30AM EDT2020-01-17267.47188.80197.400.00-21021.88%
GOOG200320P013100002019-06-04 2:54PM EDT2020-03-20263.13194.00202.500.00--320.81%
GOOG210115P013100002019-06-18 1:28PM EDT2021-01-15237.08210.80213.600.00-1016.53%