GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.100.00--112020-01-240.410.00-150
48.240.00--02020-01-310.20-0.15-42.86%127
-----2020-02-073.200.00-1214
-----2020-02-144.500.00-15
159.40+29.05+22.29%1172020-02-214.20-2.50-37.31%11111
-----2020-02-288.600.00--2
180.00+29.40+19.52%2772020-03-207.96-1.63-17.00%2128
146.080.00-2482020-06-1931.300.00-122
222.000.00-12622021-01-1566.900.00-2109
177.800.00-304532021-06-18115.800.00-4141
239.920.00-102022-01-21140.000.00--0