GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1315.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C013150002019-11-14 3:59PM EST2019-11-153.402.753.60+2.40+240.00%7691,35113.36%
GOOG191122C013150002019-11-14 3:58PM EST2019-11-2211.2410.8012.60+5.24+87.33%1635117.38%
GOOG191129C013150002019-11-14 3:41PM EST2019-11-2915.9714.8016.10+5.32+49.95%7916.24%
GOOG191206C013150002019-11-14 12:34PM EST2019-12-0617.2019.6020.90-3.10-15.27%51217.20%
GOOG191213C013150002019-11-14 10:51AM EST2019-12-1320.5523.0025.10-3.25-13.66%4517.86%
GOOG191220C013150002019-11-14 1:54PM EST2019-12-2028.5226.7027.80+8.38+41.61%43717.71%
GOOG200117C013150002019-11-14 3:48PM EST2020-01-1738.2038.9040.80+3.24+9.27%129219.24%
GOOG200619C013150002019-11-07 11:37AM EST2020-06-19106.3298.50101.200.00-33325.40%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P013150002019-11-14 3:53PM EST2019-11-158.705.606.90-1.30-13.00%2499612.71%
GOOG191122P013150002019-11-14 3:53PM EST2019-11-2215.8013.8014.70-1.40-8.14%191915.63%
GOOG191129P013150002019-11-14 3:56PM EST2019-11-2918.5017.1018.20+0.72+4.05%13114.93%
GOOG191206P013150002019-11-14 3:43PM EST2019-12-0622.7021.0022.70-6.40-21.99%10315.88%
GOOG191213P013150002019-11-14 3:59PM EST2019-12-1325.1824.3026.20-8.40-25.01%10216.24%
GOOG191220P013150002019-11-14 3:59PM EST2019-12-2028.0127.6028.70-8.21-22.67%201416.13%
GOOG191227P013150002019-11-11 10:21AM EST2019-12-2738.1429.1030.900.00-7716.00%
GOOG200117P013150002019-11-14 1:27PM EST2020-01-1739.3537.4039.20-5.75-12.75%23516.93%
GOOG200619P013150002019-11-14 2:23PM EST2020-06-1988.7087.2089.60-4.30-4.62%2421.68%