GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1320.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190920C013200002019-09-12 3:45PM EDT2019-09-200.110.000.250.00-218737.01%
GOOG190927C013200002019-09-12 10:20AM EDT2019-09-270.230.000.350.00-3221.30%
GOOG191004C013200002019-09-16 12:13AM EDT2019-10-040.500.150.600.00--317.84%
GOOG191011C013200002019-09-05 12:19PM EDT2019-10-111.650.601.100.00--116.80%
GOOG191018C013200002019-09-16 12:45PM EDT2019-10-182.301.602.050.00-209416.92%
GOOG191025C013200002019-09-16 12:00PM EDT2019-10-256.283.207.900.00-5722.50%
GOOG191115C013200002019-09-17 1:41PM EDT2019-11-1512.0110.9014.800.00-48623.00%
GOOG191220C013200002019-09-17 1:23PM EDT2019-12-2020.7019.0023.000.00-129422.29%
GOOG200117C013200002019-09-17 10:50AM EDT2020-01-1727.2025.8030.000.00-177522.41%
GOOG200320C013200002019-09-12 11:19AM EDT2020-03-2051.2444.6049.100.00-27324.14%
GOOG200619C013200002019-09-12 3:59PM EDT2020-06-1972.0066.8071.400.00-111425.19%
GOOG210115C013200002019-09-13 11:12AM EDT2021-01-15113.83107.50114.500.00-22726.68%
GOOG210618C013200002019-08-14 11:48AM EDT2021-06-18111.80140.50150.000.00-1028.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190920P013200002019-08-13 3:31PM EDT2019-09-20124.1575.8085.300.00-300.00%
GOOG191018P013200002019-09-05 10:40AM EDT2019-10-18115.9388.7095.700.00-2720.75%
GOOG191115P013200002019-08-01 11:13AM EDT2019-11-15105.70134.50143.300.00-12244.33%
GOOG191220P013200002019-08-21 2:05PM EDT2019-12-20140.80104.20109.500.00-1520.00%
GOOG200117P013200002019-09-17 10:48AM EDT2020-01-17113.50108.00115.600.00-11720.14%
GOOG200320P013200002019-08-19 11:17AM EDT2020-03-20150.60124.20128.800.00-1420.61%
GOOG200619P013200002019-06-06 9:52AM EDT2020-06-19289.84202.50212.000.00-14936.90%
GOOG210115P013200002019-06-18 1:28PM EDT2021-01-15244.33217.30220.500.00-1029.32%
GOOG210618P013200002019-06-06 12:34PM EDT2021-06-18309.90235.00245.900.00-1129.47%