GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1320.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C013200002019-05-21 12:41PM EDT2019-06-210.320.050.45-0.05-13.51%584123.66%
GOOG191220C013200002019-05-14 12:13PM EDT2019-12-2023.1022.4024.400.00-1323.09%
GOOG200117C013200002019-05-20 1:00PM EDT2020-01-1727.5025.7028.100.00-351523.00%
GOOG210115C013200002019-05-01 2:04PM EDT2021-01-15102.8581.9088.600.00-2226.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P013200002019-05-22 2:44PM EDT2019-06-21163.90181.90190.100.00-3444.86%
GOOG200117P013200002019-05-17 3:06PM EDT2020-01-17172.70195.60201.400.00-21020.59%
GOOG210115P013200002019-04-16 9:30AM EDT2021-01-15173.99197.00206.000.00-11414.05%